Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 0.206190 0.200330 -0.005860 -2.8% 0.233200
High 0.212780 0.204460 -0.008320 -3.9% 0.242000
Low 0.197910 0.187530 -0.010380 -5.2% 0.196020
Close 0.200330 0.197130 -0.003200 -1.6% 0.220210
Range 0.014870 0.016930 0.002060 13.9% 0.045980
ATR 0.037878 0.036382 -0.001496 -4.0% 0.000000
Volume 3,665,985 6,438,773 2,772,788 75.6% 30,802,520
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.247163 0.239077 0.206442
R3 0.230233 0.222147 0.201786
R2 0.213303 0.213303 0.200234
R1 0.205217 0.205217 0.198682 0.200795
PP 0.196373 0.196373 0.196373 0.194163
S1 0.188287 0.188287 0.195578 0.183865
S2 0.179443 0.179443 0.194026
S3 0.162513 0.171357 0.192474
S4 0.145583 0.154427 0.187819
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.357350 0.334760 0.245499
R3 0.311370 0.288780 0.232855
R2 0.265390 0.265390 0.228640
R1 0.242800 0.242800 0.224425 0.231105
PP 0.219410 0.219410 0.219410 0.213563
S1 0.196820 0.196820 0.215995 0.185125
S2 0.173430 0.173430 0.211780
S3 0.127450 0.150840 0.207566
S4 0.081470 0.104860 0.194921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.231530 0.187530 0.044000 22.3% 0.023006 11.7% 22% False True 7,617,465
10 0.268270 0.187530 0.080740 41.0% 0.020035 10.2% 12% False True 5,946,465
20 0.322120 0.163250 0.158870 80.6% 0.031731 16.1% 21% False False 10,108,508
40 0.515620 0.163250 0.352370 178.8% 0.049154 24.9% 10% False False 15,617,803
60 0.738000 0.155290 0.582710 295.6% 0.071279 36.2% 7% False False 25,912,511
80 0.738000 0.049697 0.688303 349.2% 0.060891 30.9% 21% False False 19,434,383
100 0.738000 0.042410 0.695590 352.9% 0.049686 25.2% 22% False False 15,547,506
120 0.738000 0.007294 0.730706 370.7% 0.043397 22.0% 26% False False 12,956,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005317
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.276413
2.618 0.248783
1.618 0.231853
1.000 0.221390
0.618 0.214923
HIGH 0.204460
0.618 0.197993
0.500 0.195995
0.382 0.193997
LOW 0.187530
0.618 0.177067
1.000 0.170600
1.618 0.160137
2.618 0.143207
4.250 0.115578
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 0.196752 0.207675
PP 0.196373 0.204160
S1 0.195995 0.200645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols