Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	0.200330	0.197130	-0.003200	-1.6%	0.233200
High	0.204460	0.200610	-0.003850	-1.9%	0.242000
Low	0.187530	0.180430	-0.007100	-3.8%	0.196020
Close	0.197130	0.187730	-0.009400	-4.8%	0.220210
Range	0.016930	0.020180	0.003250	19.2%	0.045980
ATR	0.036382	0.035224	-0.001157	-3.2%	0.000000
Volume	6,438,773	2,612,989	-3,825,784	-59.4%	30,802,520

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.250130	0.239110	0.198829
R3	0.229950	0.218930	0.193280
R2	0.209770	0.209770	0.191430
R1	0.198750	0.198750	0.189580	0.194170
PP	0.189590	0.189590	0.189590	0.187300
S1	0.178570	0.178570	0.185880	0.173990
S2	0.169410	0.169410	0.184030
S3	0.149230	0.158390	0.182181
S4	0.129050	0.138210	0.176631

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.357350	0.334760	0.245499
R3	0.311370	0.288780	0.232855
R2	0.265390	0.265390	0.228640
R1	0.242800	0.242800	0.224425	0.231105
PP	0.219410	0.219410	0.219410	0.213563
S1	0.196820	0.196820	0.215995	0.185125
S2	0.173430	0.173430	0.211780
S3	0.127450	0.150840	0.207566
S4	0.081470	0.104860	0.194921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.229370	0.180430	0.048940	26.1%	0.021838	11.6%	15%	False	True	5,763,686
10	0.260890	0.180430	0.080460	42.9%	0.019010	10.1%	9%	False	True	5,626,127
20	0.313600	0.163250	0.150350	80.1%	0.031897	17.0%	16%	False	False	10,046,636
40	0.482820	0.163250	0.319570	170.2%	0.048518	25.8%	8%	False	False	15,364,135
60	0.738000	0.155290	0.582710	310.4%	0.069103	36.8%	6%	False	False	25,956,061
80	0.738000	0.049697	0.688303	366.6%	0.061104	32.5%	20%	False	False	19,467,045
100	0.738000	0.046216	0.691784	368.5%	0.049774	26.5%	20%	False	False	15,573,636
120	0.738000	0.007294	0.730706	389.2%	0.043562	23.2%	25%	False	False	12,978,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005341
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.286375
2.618	0.253441
1.618	0.233261
1.000	0.220790
0.618	0.213081
HIGH	0.200610
0.618	0.192901
0.500	0.190520
0.382	0.188139
LOW	0.180430
0.618	0.167959
1.000	0.160250
1.618	0.147779
2.618	0.127599
4.250	0.094665

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	0.190520	0.196605
PP	0.189590	0.193647
S1	0.188660	0.190688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols