Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	0.187730	0.173890	-0.013840	-7.4%	0.220670
High	0.188450	0.205190	0.016740	8.9%	0.227820
Low	0.173890	0.169120	-0.004770	-2.7%	0.173890
Close	0.173890	0.174100	0.000210	0.1%	0.173890
Range	0.014560	0.036070	0.021510	147.7%	0.053930
ATR	0.033748	0.033914	0.000166	0.5%	0.000000
Volume	3,616,492	7,601,129	3,984,637	110.2%	19,896,139

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.291013	0.268627	0.193939
R3	0.254943	0.232557	0.184019
R2	0.218873	0.218873	0.180713
R1	0.196487	0.196487	0.177406	0.207680
PP	0.182803	0.182803	0.182803	0.188400
S1	0.160417	0.160417	0.170794	0.171610
S2	0.146733	0.146733	0.167487
S3	0.110663	0.124347	0.164181
S4	0.074593	0.088277	0.154262

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.353657	0.317703	0.203552
R3	0.299727	0.263773	0.188721
R2	0.245797	0.245797	0.183777
R1	0.209843	0.209843	0.178834	0.200855
PP	0.191867	0.191867	0.191867	0.187373
S1	0.155913	0.155913	0.168946	0.146925
S2	0.137937	0.137937	0.164003
S3	0.084007	0.101983	0.159059
S4	0.030077	0.048053	0.144229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212780	0.169120	0.043660	25.1%	0.020522	11.8%	11%	False	True	4,787,073
10	0.242000	0.169120	0.072880	41.9%	0.020796	11.9%	7%	False	True	5,829,978
20	0.298610	0.163250	0.135360	77.7%	0.032484	18.7%	8%	False	False	10,203,487
40	0.445000	0.163250	0.281750	161.8%	0.039598	22.7%	4%	False	False	12,316,131
60	0.738000	0.155290	0.582710	334.7%	0.068240	39.2%	3%	False	False	26,143,021
80	0.738000	0.051331	0.686669	394.4%	0.061638	35.4%	18%	False	False	19,607,266
100	0.738000	0.047879	0.690121	396.4%	0.050065	28.8%	18%	False	False	15,685,813
120	0.738000	0.029195	0.708805	407.1%	0.043922	25.2%	20%	False	False	13,071,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004563
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.358488
2.618	0.299621
1.618	0.263551
1.000	0.241260
0.618	0.227481
HIGH	0.205190
0.618	0.191411
0.500	0.187155
0.382	0.182899
LOW	0.169120
0.618	0.146829
1.000	0.133050
1.618	0.110759
2.618	0.074689
4.250	0.015823

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	0.187155	0.187155
PP	0.182803	0.182803
S1	0.178452	0.178452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols