Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	0.173890	0.174100	0.000210	0.1%	0.220670
High	0.205190	0.179060	-0.026130	-12.7%	0.227820
Low	0.169120	0.160060	-0.009060	-5.4%	0.173890
Close	0.174100	0.173070	-0.001030	-0.6%	0.173890
Range	0.036070	0.019000	-0.017070	-47.3%	0.053930
ATR	0.033914	0.032849	-0.001065	-3.1%	0.000000
Volume	7,601,129	11,342,632	3,741,503	49.2%	19,896,139

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.227730	0.219400	0.183520
R3	0.208730	0.200400	0.178295
R2	0.189730	0.189730	0.176553
R1	0.181400	0.181400	0.174812	0.176065
PP	0.170730	0.170730	0.170730	0.168063
S1	0.162400	0.162400	0.171328	0.157065
S2	0.151730	0.151730	0.169587
S3	0.132730	0.143400	0.167845
S4	0.113730	0.124400	0.162620

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.353657	0.317703	0.203552
R3	0.299727	0.263773	0.188721
R2	0.245797	0.245797	0.183777
R1	0.209843	0.209843	0.178834	0.200855
PP	0.191867	0.191867	0.191867	0.187373
S1	0.155913	0.155913	0.168946	0.146925
S2	0.137937	0.137937	0.164003
S3	0.084007	0.101983	0.159059
S4	0.030077	0.048053	0.144229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205190	0.160060	0.045130	26.1%	0.021348	12.3%	29%	False	True	6,322,403
10	0.238850	0.160060	0.078790	45.5%	0.021478	12.4%	17%	False	True	6,532,285
20	0.289310	0.160060	0.129250	74.7%	0.028503	16.5%	10%	False	True	9,749,224
40	0.445000	0.160060	0.284940	164.6%	0.037997	22.0%	5%	False	True	11,942,828
60	0.738000	0.160060	0.577940	333.9%	0.066561	38.5%	2%	False	True	24,677,752
80	0.738000	0.052269	0.685731	396.2%	0.061842	35.7%	18%	False	False	19,749,049
100	0.738000	0.047879	0.690121	398.8%	0.050217	29.0%	18%	False	False	15,799,239
120	0.738000	0.029195	0.708805	409.5%	0.043700	25.2%	20%	False	False	13,166,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004721
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.259810
2.618	0.228802
1.618	0.209802
1.000	0.198060
0.618	0.190802
HIGH	0.179060
0.618	0.171802
0.500	0.169560
0.382	0.167318
LOW	0.160060
0.618	0.148318
1.000	0.141060
1.618	0.129318
2.618	0.110318
4.250	0.079310

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	0.171900	0.182625
PP	0.170730	0.179440
S1	0.169560	0.176255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols