Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	0.174100	0.173070	-0.001030	-0.6%	0.220670
High	0.179060	0.213980	0.034920	19.5%	0.227820
Low	0.160060	0.167500	0.007440	4.6%	0.173890
Close	0.173070	0.188920	0.015850	9.2%	0.173890
Range	0.019000	0.046480	0.027480	144.6%	0.053930
ATR	0.032849	0.033822	0.000974	3.0%	0.000000
Volume	11,342,632	17,179,652	5,837,020	51.5%	19,896,139

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.329573	0.305727	0.214484
R3	0.283093	0.259247	0.201702
R2	0.236613	0.236613	0.197441
R1	0.212767	0.212767	0.193181	0.224690
PP	0.190133	0.190133	0.190133	0.196095
S1	0.166287	0.166287	0.184659	0.178210
S2	0.143653	0.143653	0.180399
S3	0.097173	0.119807	0.176138
S4	0.050693	0.073327	0.163356

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.353657	0.317703	0.203552
R3	0.299727	0.263773	0.188721
R2	0.245797	0.245797	0.183777
R1	0.209843	0.209843	0.178834	0.200855
PP	0.191867	0.191867	0.191867	0.187373
S1	0.155913	0.155913	0.168946	0.146925
S2	0.137937	0.137937	0.164003
S3	0.084007	0.101983	0.159059
S4	0.030077	0.048053	0.144229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.213980	0.160060	0.053920	28.5%	0.027258	14.4%	54%	True	False	8,470,578
10	0.231530	0.160060	0.071470	37.8%	0.025132	13.3%	40%	False	False	8,044,022
20	0.289310	0.160060	0.129250	68.4%	0.028148	14.9%	22%	False	False	8,260,443
40	0.445000	0.160060	0.284940	150.8%	0.036043	19.1%	10%	False	False	11,667,114
60	0.738000	0.160060	0.577940	305.9%	0.066253	35.1%	5%	False	False	24,261,831
80	0.738000	0.052269	0.685731	363.0%	0.062404	33.0%	20%	False	False	19,963,794
100	0.738000	0.047879	0.690121	365.3%	0.050647	26.8%	20%	False	False	15,971,035
120	0.738000	0.029195	0.708805	375.2%	0.044005	23.3%	23%	False	False	13,309,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005014
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.411520
2.618	0.335665
1.618	0.289185
1.000	0.260460
0.618	0.242705
HIGH	0.213980
0.618	0.196225
0.500	0.190740
0.382	0.185255
LOW	0.167500
0.618	0.138775
1.000	0.121020
1.618	0.092295
2.618	0.045815
4.250	-0.030040

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	0.190740	0.188287
PP	0.190133	0.187653
S1	0.189527	0.187020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols