Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 0.173070 0.188920 0.015850 9.2% 0.220670
High 0.213980 0.196250 -0.017730 -8.3% 0.227820
Low 0.167500 0.184860 0.017360 10.4% 0.173890
Close 0.188920 0.190990 0.002070 1.1% 0.173890
Range 0.046480 0.011390 -0.035090 -75.5% 0.053930
ATR 0.033822 0.032220 -0.001602 -4.7% 0.000000
Volume 17,179,652 7,674,229 -9,505,423 -55.3% 19,896,139
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.224870 0.219320 0.197255
R3 0.213480 0.207930 0.194122
R2 0.202090 0.202090 0.193078
R1 0.196540 0.196540 0.192034 0.199315
PP 0.190700 0.190700 0.190700 0.192088
S1 0.185150 0.185150 0.189946 0.187925
S2 0.179310 0.179310 0.188902
S3 0.167920 0.173760 0.187858
S4 0.156530 0.162370 0.184726
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.353657 0.317703 0.203552
R3 0.299727 0.263773 0.188721
R2 0.245797 0.245797 0.183777
R1 0.209843 0.209843 0.178834 0.200855
PP 0.191867 0.191867 0.191867 0.187373
S1 0.155913 0.155913 0.168946 0.146925
S2 0.137937 0.137937 0.164003
S3 0.084007 0.101983 0.159059
S4 0.030077 0.048053 0.144229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213980 0.160060 0.053920 28.2% 0.025500 13.4% 57% False False 9,482,826
10 0.229370 0.160060 0.069310 36.3% 0.023669 12.4% 45% False False 7,623,256
20 0.289310 0.160060 0.129250 67.7% 0.025309 13.3% 24% False False 7,735,050
40 0.445000 0.160060 0.284940 149.2% 0.034902 18.3% 11% False False 11,290,289
60 0.738000 0.160060 0.577940 302.6% 0.066094 34.6% 5% False False 24,142,038
80 0.738000 0.052269 0.685731 359.0% 0.062525 32.7% 20% False False 20,059,722
100 0.738000 0.047879 0.690121 361.3% 0.050730 26.6% 21% False False 16,047,778
120 0.738000 0.031146 0.706854 370.1% 0.044052 23.1% 23% False False 13,373,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005420
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.244658
2.618 0.226069
1.618 0.214679
1.000 0.207640
0.618 0.203289
HIGH 0.196250
0.618 0.191899
0.500 0.190555
0.382 0.189211
LOW 0.184860
0.618 0.177821
1.000 0.173470
1.618 0.166431
2.618 0.155041
4.250 0.136453
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 0.190845 0.189667
PP 0.190700 0.188343
S1 0.190555 0.187020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols