Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 0.188920 0.190990 0.002070 1.1% 0.173890
High 0.196250 0.199470 0.003220 1.6% 0.213980
Low 0.184860 0.183130 -0.001730 -0.9% 0.160060
Close 0.190990 0.188280 -0.002710 -1.4% 0.188280
Range 0.011390 0.016340 0.004950 43.5% 0.053920
ATR 0.032220 0.031086 -0.001134 -3.5% 0.000000
Volume 7,674,229 3,868,705 -3,805,524 -49.6% 47,666,347
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.239313 0.230137 0.197267
R3 0.222973 0.213797 0.192774
R2 0.206633 0.206633 0.191276
R1 0.197457 0.197457 0.189778 0.193875
PP 0.190293 0.190293 0.190293 0.188503
S1 0.181117 0.181117 0.186782 0.177535
S2 0.173953 0.173953 0.185284
S3 0.157613 0.164777 0.183787
S4 0.141273 0.148437 0.179293
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349200 0.322660 0.217936
R3 0.295280 0.268740 0.203108
R2 0.241360 0.241360 0.198165
R1 0.214820 0.214820 0.193223 0.228090
PP 0.187440 0.187440 0.187440 0.194075
S1 0.160900 0.160900 0.183337 0.174170
S2 0.133520 0.133520 0.178395
S3 0.079600 0.106980 0.173452
S4 0.025680 0.053060 0.158624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213980 0.160060 0.053920 28.6% 0.025856 13.7% 52% False False 9,533,269
10 0.227820 0.160060 0.067760 36.0% 0.021968 11.7% 42% False False 6,756,248
20 0.289310 0.160060 0.129250 68.6% 0.024158 12.8% 22% False False 7,509,706
40 0.445000 0.160060 0.284940 151.3% 0.034552 18.4% 10% False False 11,042,944
60 0.738000 0.160060 0.577940 307.0% 0.064917 34.5% 5% False False 23,175,662
80 0.738000 0.053644 0.684356 363.5% 0.062701 33.3% 20% False False 20,108,081
100 0.738000 0.047879 0.690121 366.5% 0.050873 27.0% 20% False False 16,086,465
120 0.738000 0.035945 0.702055 372.9% 0.044122 23.4% 22% False False 13,405,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004929
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.268915
2.618 0.242248
1.618 0.225908
1.000 0.215810
0.618 0.209568
HIGH 0.199470
0.618 0.193228
0.500 0.191300
0.382 0.189372
LOW 0.183130
0.618 0.173032
1.000 0.166790
1.618 0.156692
2.618 0.140352
4.250 0.113685
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 0.191300 0.190740
PP 0.190293 0.189920
S1 0.189287 0.189100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols