Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 0.190990 0.188280 -0.002710 -1.4% 0.173890
High 0.199470 0.234260 0.034790 17.4% 0.213980
Low 0.183130 0.187870 0.004740 2.6% 0.160060
Close 0.188280 0.209770 0.021490 11.4% 0.188280
Range 0.016340 0.046390 0.030050 183.9% 0.053920
ATR 0.031086 0.032179 0.001093 3.5% 0.000000
Volume 3,868,705 36,179,848 32,311,143 835.2% 47,666,347
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349803 0.326177 0.235285
R3 0.303413 0.279787 0.222527
R2 0.257023 0.257023 0.218275
R1 0.233397 0.233397 0.214022 0.245210
PP 0.210633 0.210633 0.210633 0.216540
S1 0.187007 0.187007 0.205518 0.198820
S2 0.164243 0.164243 0.201265
S3 0.117853 0.140617 0.197013
S4 0.071463 0.094227 0.184256
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349200 0.322660 0.217936
R3 0.295280 0.268740 0.203108
R2 0.241360 0.241360 0.198165
R1 0.214820 0.214820 0.193223 0.228090
PP 0.187440 0.187440 0.187440 0.194075
S1 0.160900 0.160900 0.183337 0.174170
S2 0.133520 0.133520 0.178395
S3 0.079600 0.106980 0.173452
S4 0.025680 0.053060 0.158624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234260 0.160060 0.074200 35.4% 0.027920 13.3% 67% True False 15,249,013
10 0.234260 0.160060 0.074200 35.4% 0.024221 11.5% 67% True False 10,018,043
20 0.275120 0.160060 0.115060 54.9% 0.023468 11.2% 43% False False 8,250,350
40 0.445000 0.160060 0.284940 135.8% 0.035034 16.7% 17% False False 11,677,407
60 0.738000 0.160060 0.577940 275.5% 0.065180 31.1% 9% False False 23,333,103
80 0.738000 0.056435 0.681565 324.9% 0.063076 30.1% 22% False False 20,560,329
100 0.738000 0.048147 0.689853 328.9% 0.051305 24.5% 23% False False 16,448,263
120 0.738000 0.042410 0.695590 331.6% 0.044326 21.1% 24% False False 13,706,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004255
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.431418
2.618 0.355709
1.618 0.309319
1.000 0.280650
0.618 0.262929
HIGH 0.234260
0.618 0.216539
0.500 0.211065
0.382 0.205591
LOW 0.187870
0.618 0.159201
1.000 0.141480
1.618 0.112811
2.618 0.066421
4.250 -0.009288
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 0.211065 0.209412
PP 0.210633 0.209053
S1 0.210202 0.208695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols