Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	0.188280	0.209000	0.020720	11.0%	0.173890
High	0.234260	0.209410	-0.024850	-10.6%	0.213980
Low	0.187870	0.195260	0.007390	3.9%	0.160060
Close	0.209770	0.202360	-0.007410	-3.5%	0.188280
Range	0.046390	0.014150	-0.032240	-69.5%	0.053920
ATR	0.032179	0.030917	-0.001262	-3.9%	0.000000
Volume	36,179,848	6,902,179	-29,277,669	-80.9%	47,666,347

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.244793	0.237727	0.210143
R3	0.230643	0.223577	0.206251
R2	0.216493	0.216493	0.204954
R1	0.209427	0.209427	0.203657	0.205885
PP	0.202343	0.202343	0.202343	0.200573
S1	0.195277	0.195277	0.201063	0.191735
S2	0.188193	0.188193	0.199766
S3	0.174043	0.181127	0.198469
S4	0.159893	0.166977	0.194578

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.349200	0.322660	0.217936
R3	0.295280	0.268740	0.203108
R2	0.241360	0.241360	0.198165
R1	0.214820	0.214820	0.193223	0.228090
PP	0.187440	0.187440	0.187440	0.194075
S1	0.160900	0.160900	0.183337	0.174170
S2	0.133520	0.133520	0.178395
S3	0.079600	0.106980	0.173452
S4	0.025680	0.053060	0.158624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.234260	0.167500	0.066760	33.0%	0.026950	13.3%	52%	False	False	14,360,922
10	0.234260	0.160060	0.074200	36.7%	0.024149	11.9%	57%	False	False	10,341,662
20	0.275120	0.160060	0.115060	56.9%	0.022360	11.0%	37%	False	False	8,087,520
40	0.445000	0.160060	0.284940	140.8%	0.034235	16.9%	15%	False	False	11,586,360
60	0.738000	0.160060	0.577940	285.6%	0.064799	32.0%	7%	False	False	23,077,280
80	0.738000	0.056435	0.681565	336.8%	0.063191	31.2%	21%	False	False	20,646,606
100	0.738000	0.049697	0.688303	340.1%	0.051419	25.4%	22%	False	False	16,517,285
120	0.738000	0.042410	0.695590	343.7%	0.044359	21.9%	23%	False	False	13,764,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003637
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.269548
2.618	0.246455
1.618	0.232305
1.000	0.223560
0.618	0.218155
HIGH	0.209410
0.618	0.204005
0.500	0.202335
0.382	0.200665
LOW	0.195260
0.618	0.186515
1.000	0.181110
1.618	0.172365
2.618	0.158215
4.250	0.135123

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	0.202352	0.208695
PP	0.202343	0.206583
S1	0.202335	0.204472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols