Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	0.209000	0.202360	-0.006640	-3.2%	0.173890
High	0.209410	0.213550	0.004140	2.0%	0.213980
Low	0.195260	0.201920	0.006660	3.4%	0.160060
Close	0.202360	0.205760	0.003400	1.7%	0.188280
Range	0.014150	0.011630	-0.002520	-17.8%	0.053920
ATR	0.030917	0.029539	-0.001378	-4.5%	0.000000
Volume	6,902,179	24,392,168	17,489,989	253.4%	47,666,347

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.241967	0.235493	0.212157
R3	0.230337	0.223863	0.208958
R2	0.218707	0.218707	0.207892
R1	0.212233	0.212233	0.206826	0.215470
PP	0.207077	0.207077	0.207077	0.208695
S1	0.200603	0.200603	0.204694	0.203840
S2	0.195447	0.195447	0.203628
S3	0.183817	0.188973	0.202562
S4	0.172187	0.177343	0.199364

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.349200	0.322660	0.217936
R3	0.295280	0.268740	0.203108
R2	0.241360	0.241360	0.198165
R1	0.214820	0.214820	0.193223	0.228090
PP	0.187440	0.187440	0.187440	0.194075
S1	0.160900	0.160900	0.183337	0.174170
S2	0.133520	0.133520	0.178395
S3	0.079600	0.106980	0.173452
S4	0.025680	0.053060	0.158624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.234260	0.183130	0.051130	24.8%	0.019980	9.7%	44%	False	False	15,803,425
10	0.234260	0.160060	0.074200	36.1%	0.023619	11.5%	62%	False	False	12,137,002
20	0.268270	0.160060	0.108210	52.6%	0.021827	10.6%	42%	False	False	9,041,734
40	0.445000	0.160060	0.284940	138.5%	0.033647	16.4%	16%	False	False	11,855,922
60	0.738000	0.160060	0.577940	280.9%	0.063382	30.8%	8%	False	False	22,921,099
80	0.738000	0.057641	0.680359	330.7%	0.063290	30.8%	22%	False	False	20,951,508
100	0.738000	0.049697	0.688303	334.5%	0.051433	25.0%	23%	False	False	16,761,207
120	0.738000	0.042410	0.695590	338.1%	0.044287	21.5%	23%	False	False	13,967,672

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003268
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.262978
2.618	0.243997
1.618	0.232367
1.000	0.225180
0.618	0.220737
HIGH	0.213550
0.618	0.209107
0.500	0.207735
0.382	0.206363
LOW	0.201920
0.618	0.194733
1.000	0.190290
1.618	0.183103
2.618	0.171473
4.250	0.152493

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	0.207735	0.211065
PP	0.207077	0.209297
S1	0.206418	0.207528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols