Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	0.205760	0.202910	-0.002850	-1.4%	0.188280
High	0.206650	0.210220	0.003570	1.7%	0.234260
Low	0.200310	0.196270	-0.004040	-2.0%	0.187870
Close	0.202910	0.205740	0.002830	1.4%	0.205740
Range	0.006340	0.013950	0.007610	120.0%	0.046390
ATR	0.027882	0.026887	-0.000995	-3.6%	0.000000
Volume	1,245,212	3,175,609	1,930,397	155.0%	71,895,016

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.245927	0.239783	0.213413
R3	0.231977	0.225833	0.209576
R2	0.218027	0.218027	0.208298
R1	0.211883	0.211883	0.207019	0.214955
PP	0.204077	0.204077	0.204077	0.205613
S1	0.197933	0.197933	0.204461	0.201005
S2	0.190127	0.190127	0.203183
S3	0.176177	0.183983	0.201904
S4	0.162227	0.170033	0.198068

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.348460	0.323490	0.231255
R3	0.302070	0.277100	0.218497
R2	0.255680	0.255680	0.214245
R1	0.230710	0.230710	0.209992	0.243195
PP	0.209290	0.209290	0.209290	0.215533
S1	0.184320	0.184320	0.201488	0.196805
S2	0.162900	0.162900	0.197235
S3	0.116510	0.137930	0.192983
S4	0.070120	0.091540	0.180226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.234260	0.187870	0.046390	22.5%	0.018492	9.0%	39%	False	False	14,379,003
10	0.234260	0.160060	0.074200	36.1%	0.022174	10.8%	62%	False	False	11,956,136
20	0.248610	0.160060	0.088550	43.0%	0.020189	9.8%	52%	False	False	8,611,378
40	0.408730	0.160060	0.248670	120.9%	0.029877	14.5%	18%	False	False	9,864,377
60	0.738000	0.160060	0.577940	280.9%	0.057501	27.9%	8%	False	False	19,048,985
80	0.738000	0.058817	0.679183	330.1%	0.063336	30.8%	22%	False	False	21,006,769
100	0.738000	0.049697	0.688303	334.5%	0.051534	25.0%	23%	False	False	16,805,415
120	0.738000	0.042410	0.695590	338.1%	0.044205	21.5%	23%	False	False	14,004,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003601
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.269508
2.618	0.246741
1.618	0.232791
1.000	0.224170
0.618	0.218841
HIGH	0.210220
0.618	0.204891
0.500	0.203245
0.382	0.201599
LOW	0.196270
0.618	0.187649
1.000	0.182320
1.618	0.173699
2.618	0.159749
4.250	0.136983

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	0.204908	0.205463
PP	0.204077	0.205187
S1	0.203245	0.204910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols