Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 0.202910 0.205740 0.002830 1.4% 0.188280
High 0.210220 0.217890 0.007670 3.6% 0.234260
Low 0.196270 0.201330 0.005060 2.6% 0.187870
Close 0.205740 0.202240 -0.003500 -1.7% 0.205740
Range 0.013950 0.016560 0.002610 18.7% 0.046390
ATR 0.026887 0.026149 -0.000738 -2.7% 0.000000
Volume 3,175,609 4,517,276 1,341,667 42.2% 71,895,016
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.256833 0.246097 0.211348
R3 0.240273 0.229537 0.206794
R2 0.223713 0.223713 0.205276
R1 0.212977 0.212977 0.203758 0.210065
PP 0.207153 0.207153 0.207153 0.205698
S1 0.196417 0.196417 0.200722 0.193505
S2 0.190593 0.190593 0.199204
S3 0.174033 0.179857 0.197686
S4 0.157473 0.163297 0.193132
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.348460 0.323490 0.231255
R3 0.302070 0.277100 0.218497
R2 0.255680 0.255680 0.214245
R1 0.230710 0.230710 0.209992 0.243195
PP 0.209290 0.209290 0.209290 0.215533
S1 0.184320 0.184320 0.201488 0.196805
S2 0.162900 0.162900 0.197235
S3 0.116510 0.137930 0.192983
S4 0.070120 0.091540 0.180226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.217890 0.195260 0.022630 11.2% 0.012526 6.2% 31% True False 8,046,488
10 0.234260 0.160060 0.074200 36.7% 0.020223 10.0% 57% False False 11,647,751
20 0.242000 0.160060 0.081940 40.5% 0.020510 10.1% 51% False False 8,738,864
40 0.394740 0.160060 0.234680 116.0% 0.028844 14.3% 18% False False 9,574,949
60 0.738000 0.160060 0.577940 285.8% 0.055582 27.5% 7% False False 18,308,864
80 0.738000 0.060296 0.677704 335.1% 0.063506 31.4% 21% False False 21,063,235
100 0.738000 0.049697 0.688303 340.3% 0.051678 25.6% 22% False False 16,850,588
120 0.738000 0.042410 0.695590 343.9% 0.044293 21.9% 23% False False 14,042,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003565
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.288270
2.618 0.261244
1.618 0.244684
1.000 0.234450
0.618 0.228124
HIGH 0.217890
0.618 0.211564
0.500 0.209610
0.382 0.207656
LOW 0.201330
0.618 0.191096
1.000 0.184770
1.618 0.174536
2.618 0.157976
4.250 0.130950
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 0.209610 0.207080
PP 0.207153 0.205467
S1 0.204697 0.203853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols