Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	0.202240	0.195010	-0.007230	-3.6%	0.188280
High	0.205110	0.202930	-0.002180	-1.1%	0.234260
Low	0.193460	0.194470	0.001010	0.5%	0.187870
Close	0.195010	0.200830	0.005820	3.0%	0.205740
Range	0.011650	0.008460	-0.003190	-27.4%	0.046390
ATR	0.025114	0.023924	-0.001190	-4.7%	0.000000
Volume	2,050,200	2,076,172	25,972	1.3%	71,895,016

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.224790	0.221270	0.205483
R3	0.216330	0.212810	0.203157
R2	0.207870	0.207870	0.202381
R1	0.204350	0.204350	0.201606	0.206110
PP	0.199410	0.199410	0.199410	0.200290
S1	0.195890	0.195890	0.200055	0.197650
S2	0.190950	0.190950	0.199279
S3	0.182490	0.187430	0.198504
S4	0.174030	0.178970	0.196177

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.348460	0.323490	0.231255
R3	0.302070	0.277100	0.218497
R2	0.255680	0.255680	0.214245
R1	0.230710	0.230710	0.209992	0.243195
PP	0.209290	0.209290	0.209290	0.215533
S1	0.184320	0.184320	0.201488	0.196805
S2	0.162900	0.162900	0.197235
S3	0.116510	0.137930	0.192983
S4	0.070120	0.091540	0.180226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.217890	0.193460	0.024430	12.2%	0.011392	5.7%	30%	False	False	2,612,893
10	0.234260	0.183130	0.051130	25.5%	0.015686	7.8%	35%	False	False	9,208,159
20	0.234260	0.160060	0.074200	36.9%	0.020409	10.2%	55%	False	False	8,626,090
40	0.353780	0.160060	0.193720	96.5%	0.026712	13.3%	21%	False	False	9,130,352
60	0.591180	0.160060	0.431120	214.7%	0.048225	24.0%	9%	False	False	16,512,346
80	0.738000	0.070678	0.667322	332.3%	0.063636	31.7%	20%	False	False	21,114,814
100	0.738000	0.049697	0.688303	342.7%	0.051809	25.8%	22%	False	False	16,891,851
120	0.738000	0.042410	0.695590	346.4%	0.044240	22.0%	23%	False	False	14,076,543

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002853
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.238885
2.618	0.225078
1.618	0.216618
1.000	0.211390
0.618	0.208158
HIGH	0.202930
0.618	0.199698
0.500	0.198700
0.382	0.197702
LOW	0.194470
0.618	0.189242
1.000	0.186010
1.618	0.180782
2.618	0.172322
4.250	0.158515

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	0.200120	0.205675
PP	0.199410	0.204060
S1	0.198700	0.202445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols