Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	0.195010	0.201190	0.006180	3.2%	0.188280
High	0.202930	0.202990	0.000060	0.0%	0.234260
Low	0.194470	0.194500	0.000030	0.0%	0.187870
Close	0.200830	0.201290	0.000460	0.2%	0.205740
Range	0.008460	0.008490	0.000030	0.4%	0.046390
ATR	0.023924	0.022822	-0.001102	-4.6%	0.000000
Volume	2,076,172	11,156,395	9,080,223	437.4%	71,895,016

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.225063	0.221667	0.205960
R3	0.216573	0.213177	0.203625
R2	0.208083	0.208083	0.202847
R1	0.204687	0.204687	0.202068	0.206385
PP	0.199593	0.199593	0.199593	0.200443
S1	0.196197	0.196197	0.200512	0.197895
S2	0.191103	0.191103	0.199734
S3	0.182613	0.187707	0.198955
S4	0.174123	0.179217	0.196621

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.348460	0.323490	0.231255
R3	0.302070	0.277100	0.218497
R2	0.255680	0.255680	0.214245
R1	0.230710	0.230710	0.209992	0.243195
PP	0.209290	0.209290	0.209290	0.215533
S1	0.184320	0.184320	0.201488	0.196805
S2	0.162900	0.162900	0.197235
S3	0.116510	0.137930	0.192983
S4	0.070120	0.091540	0.180226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.217890	0.193460	0.024430	12.1%	0.011822	5.9%	32%	False	False	4,595,130
10	0.234260	0.183130	0.051130	25.4%	0.015396	7.6%	36%	False	False	9,556,376
20	0.234260	0.160060	0.074200	36.9%	0.019533	9.7%	56%	False	False	8,589,816
40	0.349510	0.160060	0.189450	94.1%	0.025890	12.9%	22%	False	False	9,205,376
60	0.591180	0.160060	0.431120	214.2%	0.046524	23.1%	10%	False	False	15,915,065
80	0.738000	0.092452	0.645548	320.7%	0.063436	31.5%	17%	False	False	21,254,269
100	0.738000	0.049697	0.688303	341.9%	0.051860	25.8%	22%	False	False	17,003,415
120	0.738000	0.042410	0.695590	345.6%	0.044238	22.0%	23%	False	False	14,169,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002627
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.239073
2.618	0.225217
1.618	0.216727
1.000	0.211480
0.618	0.208237
HIGH	0.202990
0.618	0.199747
0.500	0.198745
0.382	0.197743
LOW	0.194500
0.618	0.189253
1.000	0.186010
1.618	0.180763
2.618	0.172273
4.250	0.158418

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	0.200442	0.200622
PP	0.199593	0.199953
S1	0.198745	0.199285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols