Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	0.201190	0.201290	0.000100	0.0%	0.205740
High	0.202990	0.211990	0.009000	4.4%	0.217890
Low	0.194500	0.198700	0.004200	2.2%	0.193460
Close	0.201290	0.206660	0.005370	2.7%	0.206660
Range	0.008490	0.013290	0.004800	56.5%	0.024430
ATR	0.022822	0.022141	-0.000681	-3.0%	0.000000
Volume	11,156,395	1,738,803	-9,417,592	-84.4%	21,538,846

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.245653	0.239447	0.213970
R3	0.232363	0.226157	0.210315
R2	0.219073	0.219073	0.209097
R1	0.212867	0.212867	0.207878	0.215970
PP	0.205783	0.205783	0.205783	0.207335
S1	0.199577	0.199577	0.205442	0.202680
S2	0.192493	0.192493	0.204224
S3	0.179203	0.186287	0.203005
S4	0.165913	0.172997	0.199351

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.279293	0.267407	0.220097
R3	0.254863	0.242977	0.213378
R2	0.230433	0.230433	0.211139
R1	0.218547	0.218547	0.208899	0.224490
PP	0.206003	0.206003	0.206003	0.208975
S1	0.194117	0.194117	0.204421	0.200060
S2	0.181573	0.181573	0.202181
S3	0.157143	0.169687	0.199942
S4	0.132713	0.145257	0.193224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.217890	0.193460	0.024430	11.8%	0.011690	5.7%	54%	False	False	4,307,769
10	0.234260	0.187870	0.046390	22.4%	0.015091	7.3%	41%	False	False	9,343,386
20	0.234260	0.160060	0.074200	35.9%	0.018530	9.0%	63%	False	False	8,049,817
40	0.337380	0.160060	0.177320	85.8%	0.025556	12.4%	26%	False	False	9,133,612
60	0.591180	0.160060	0.431120	208.6%	0.045287	21.9%	11%	False	False	15,527,545
80	0.738000	0.120736	0.617264	298.7%	0.062976	30.5%	14%	False	False	21,276,004
100	0.738000	0.049697	0.688303	333.1%	0.051969	25.1%	23%	False	False	17,020,803
120	0.738000	0.042410	0.695590	336.6%	0.044291	21.4%	24%	False	False	14,184,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.268473
2.618	0.246783
1.618	0.233493
1.000	0.225280
0.618	0.220203
HIGH	0.211990
0.618	0.206913
0.500	0.205345
0.382	0.203777
LOW	0.198700
0.618	0.190487
1.000	0.185410
1.618	0.177197
2.618	0.163907
4.250	0.142218

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	0.206222	0.205517
PP	0.205783	0.204373
S1	0.205345	0.203230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols