Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	0.201290	0.206660	0.005370	2.7%	0.205740
High	0.211990	0.283000	0.071010	33.5%	0.217890
Low	0.198700	0.204000	0.005300	2.7%	0.193460
Close	0.206660	0.250970	0.044310	21.4%	0.206660
Range	0.013290	0.079000	0.065710	494.4%	0.024430
ATR	0.022141	0.026202	0.004061	18.3%	0.000000
Volume	1,738,803	16,947,390	15,208,587	874.7%	21,538,846

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.482990	0.445980	0.294420
R3	0.403990	0.366980	0.272695
R2	0.324990	0.324990	0.265453
R1	0.287980	0.287980	0.258212	0.306485
PP	0.245990	0.245990	0.245990	0.255243
S1	0.208980	0.208980	0.243728	0.227485
S2	0.166990	0.166990	0.236487
S3	0.087990	0.129980	0.229245
S4	0.008990	0.050980	0.207520

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.279293	0.267407	0.220097
R3	0.254863	0.242977	0.213378
R2	0.230433	0.230433	0.211139
R1	0.218547	0.218547	0.208899	0.224490
PP	0.206003	0.206003	0.206003	0.208975
S1	0.194117	0.194117	0.204421	0.200060
S2	0.181573	0.181573	0.202181
S3	0.157143	0.169687	0.199942
S4	0.132713	0.145257	0.193224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.283000	0.193460	0.089540	35.7%	0.024178	9.6%	64%	True	False	6,793,792
10	0.283000	0.193460	0.089540	35.7%	0.018352	7.3%	64%	True	False	7,420,140
20	0.283000	0.160060	0.122940	49.0%	0.021287	8.5%	74%	True	False	8,719,091
40	0.337380	0.160060	0.177320	70.7%	0.026965	10.7%	51%	False	False	9,451,191
60	0.591180	0.160060	0.431120	171.8%	0.044617	17.8%	21%	False	False	14,758,849
80	0.738000	0.155290	0.582710	232.2%	0.063132	25.2%	16%	False	False	21,487,847
100	0.738000	0.049697	0.688303	274.3%	0.052712	21.0%	29%	False	False	17,190,277
120	0.738000	0.042410	0.695590	277.2%	0.044842	17.9%	30%	False	False	14,325,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002325
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.618750
2.618	0.489822
1.618	0.410822
1.000	0.362000
0.618	0.331822
HIGH	0.283000
0.618	0.252822
0.500	0.243500
0.382	0.234178
LOW	0.204000
0.618	0.155178
1.000	0.125000
1.618	0.076178
2.618	-0.002822
4.250	-0.131750

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	0.248480	0.246897
PP	0.245990	0.242823
S1	0.243500	0.238750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols