Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	0.250970	0.261000	0.010030	4.0%	0.205740
High	0.262990	0.282790	0.019800	7.5%	0.217890
Low	0.245360	0.254570	0.009210	3.8%	0.193460
Close	0.261590	0.278090	0.016500	6.3%	0.206660
Range	0.017630	0.028220	0.010590	60.1%	0.024430
ATR	0.025590	0.025778	0.000188	0.7%	0.000000
Volume	11,128,871	14,364,354	3,235,483	29.1%	21,538,846

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.356477	0.345503	0.293611
R3	0.328257	0.317283	0.285851
R2	0.300037	0.300037	0.283264
R1	0.289063	0.289063	0.280677	0.294550
PP	0.271817	0.271817	0.271817	0.274560
S1	0.260843	0.260843	0.275503	0.266330
S2	0.243597	0.243597	0.272916
S3	0.215377	0.232623	0.270330
S4	0.187157	0.204403	0.262569

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.279293	0.267407	0.220097
R3	0.254863	0.242977	0.213378
R2	0.230433	0.230433	0.211139
R1	0.218547	0.218547	0.208899	0.224490
PP	0.206003	0.206003	0.206003	0.208975
S1	0.194117	0.194117	0.204421	0.200060
S2	0.181573	0.181573	0.202181
S3	0.157143	0.169687	0.199942
S4	0.132713	0.145257	0.193224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.283000	0.194500	0.088500	31.8%	0.029326	10.5%	94%	False	False	11,067,162
10	0.283000	0.193460	0.089540	32.2%	0.020359	7.3%	95%	False	False	6,840,028
20	0.283000	0.160060	0.122940	44.2%	0.021989	7.9%	96%	False	False	9,488,515
40	0.322120	0.160060	0.162060	58.3%	0.026860	9.7%	73%	False	False	9,798,511
60	0.515620	0.160060	0.355560	127.9%	0.040099	14.4%	33%	False	False	13,574,707
80	0.738000	0.155290	0.582710	209.5%	0.058956	21.2%	21%	False	False	21,806,512
100	0.738000	0.049697	0.688303	247.5%	0.053111	19.1%	33%	False	False	17,445,209
120	0.738000	0.042410	0.695590	250.1%	0.045070	16.2%	34%	False	False	14,537,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003444
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.402725
2.618	0.356670
1.618	0.328450
1.000	0.311010
0.618	0.300230
HIGH	0.282790
0.618	0.272010
0.500	0.268680
0.382	0.265350
LOW	0.254570
0.618	0.237130
1.000	0.226350
1.618	0.208910
2.618	0.180690
4.250	0.134635

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	0.274953	0.266560
PP	0.271817	0.255030
S1	0.268680	0.243500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols