Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	0.261000	0.278090	0.017090	6.5%	0.205740
High	0.282790	0.294660	0.011870	4.2%	0.217890
Low	0.254570	0.251950	-0.002620	-1.0%	0.193460
Close	0.278090	0.263790	-0.014300	-5.1%	0.206660
Range	0.028220	0.042710	0.014490	51.3%	0.024430
ATR	0.025778	0.026987	0.001209	4.7%	0.000000
Volume	14,364,354	17,920,120	3,555,766	24.8%	21,538,846

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.398263	0.373737	0.287281
R3	0.355553	0.331027	0.275535
R2	0.312843	0.312843	0.271620
R1	0.288317	0.288317	0.267705	0.279225
PP	0.270133	0.270133	0.270133	0.265588
S1	0.245607	0.245607	0.259875	0.236515
S2	0.227423	0.227423	0.255960
S3	0.184713	0.202897	0.252045
S4	0.142003	0.160187	0.240300

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.279293	0.267407	0.220097
R3	0.254863	0.242977	0.213378
R2	0.230433	0.230433	0.211139
R1	0.218547	0.218547	0.208899	0.224490
PP	0.206003	0.206003	0.206003	0.208975
S1	0.194117	0.194117	0.204421	0.200060
S2	0.181573	0.181573	0.202181
S3	0.157143	0.169687	0.199942
S4	0.132713	0.145257	0.193224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.294660	0.198700	0.095960	36.4%	0.036170	13.7%	68%	True	False	12,419,907
10	0.294660	0.193460	0.101200	38.4%	0.023996	9.1%	69%	True	False	8,507,519
20	0.294660	0.160060	0.134600	51.0%	0.023116	8.8%	77%	True	False	10,253,871
40	0.313600	0.160060	0.153540	58.2%	0.027506	10.4%	68%	False	False	10,150,254
60	0.482820	0.160060	0.322760	122.4%	0.040050	15.2%	32%	False	False	13,660,714
80	0.738000	0.155290	0.582710	220.9%	0.057606	21.8%	19%	False	False	22,030,513
100	0.738000	0.049697	0.688303	260.9%	0.053507	20.3%	31%	False	False	17,624,411
120	0.738000	0.046216	0.691784	262.2%	0.045331	17.2%	31%	False	False	14,687,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.476178
2.618	0.406475
1.618	0.363765
1.000	0.337370
0.618	0.321055
HIGH	0.294660
0.618	0.278345
0.500	0.273305
0.382	0.268265
LOW	0.251950
0.618	0.225555
1.000	0.209240
1.618	0.182845
2.618	0.140135
4.250	0.070433

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	0.273305	0.270010
PP	0.270133	0.267937
S1	0.266962	0.265863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols