Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	0.278090	0.263790	-0.014300	-5.1%	0.206660
High	0.294660	0.282610	-0.012050	-4.1%	0.294660
Low	0.251950	0.255930	0.003980	1.6%	0.204000
Close	0.263790	0.279330	0.015540	5.9%	0.279330
Range	0.042710	0.026680	-0.016030	-37.5%	0.090660
ATR	0.026987	0.026965	-0.000022	-0.1%	0.000000
Volume	17,920,120	6,679,425	-11,240,695	-62.7%	67,040,160

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.352663	0.342677	0.294004
R3	0.325983	0.315997	0.286667
R2	0.299303	0.299303	0.284221
R1	0.289317	0.289317	0.281776	0.294310
PP	0.272623	0.272623	0.272623	0.275120
S1	0.262637	0.262637	0.276884	0.267630
S2	0.245943	0.245943	0.274439
S3	0.219263	0.235957	0.271993
S4	0.192583	0.209277	0.264656

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531310	0.495980	0.329193
R3	0.440650	0.405320	0.304262
R2	0.349990	0.349990	0.295951
R1	0.314660	0.314660	0.287641	0.332325
PP	0.259330	0.259330	0.259330	0.268163
S1	0.224000	0.224000	0.271020	0.241665
S2	0.168670	0.168670	0.262709
S3	0.078010	0.133340	0.254399
S4	-0.012650	0.042680	0.229467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.294660	0.204000	0.090660	32.5%	0.038848	13.9%	83%	False	False	13,408,032
10	0.294660	0.193460	0.101200	36.2%	0.025269	9.0%	85%	False	False	8,857,900
20	0.294660	0.160060	0.134600	48.2%	0.023722	8.5%	89%	False	False	10,407,018
40	0.307460	0.160060	0.147400	52.8%	0.027902	10.0%	81%	False	False	10,247,290
60	0.445000	0.160060	0.284940	102.0%	0.036031	12.9%	42%	False	False	12,351,925
80	0.738000	0.155290	0.582710	208.6%	0.057315	20.5%	21%	False	False	22,114,006
100	0.738000	0.049697	0.688303	246.4%	0.053721	19.2%	33%	False	False	17,691,205
120	0.738000	0.047879	0.690121	247.1%	0.045440	16.3%	34%	False	False	14,742,671

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.396000
2.618	0.352458
1.618	0.325778
1.000	0.309290
0.618	0.299098
HIGH	0.282610
0.618	0.272418
0.500	0.269270
0.382	0.266122
LOW	0.255930
0.618	0.239442
1.000	0.229250
1.618	0.212762
2.618	0.186082
4.250	0.142540

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	0.275977	0.277322
PP	0.272623	0.275313
S1	0.269270	0.273305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols