Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	0.263790	0.279330	0.015540	5.9%	0.206660
High	0.282610	0.352680	0.070070	24.8%	0.294660
Low	0.255930	0.275400	0.019470	7.6%	0.204000
Close	0.279330	0.324210	0.044880	16.1%	0.279330
Range	0.026680	0.077280	0.050600	189.7%	0.090660
ATR	0.026965	0.030559	0.003594	13.3%	0.000000
Volume	6,679,425	21,075,120	14,395,695	215.5%	67,040,160

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549270	0.514020	0.366714
R3	0.471990	0.436740	0.345462
R2	0.394710	0.394710	0.338378
R1	0.359460	0.359460	0.331294	0.377085
PP	0.317430	0.317430	0.317430	0.326243
S1	0.282180	0.282180	0.317126	0.299805
S2	0.240150	0.240150	0.310042
S3	0.162870	0.204900	0.302958
S4	0.085590	0.127620	0.281706

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531310	0.495980	0.329193
R3	0.440650	0.405320	0.304262
R2	0.349990	0.349990	0.295951
R1	0.314660	0.314660	0.287641	0.332325
PP	0.259330	0.259330	0.259330	0.268163
S1	0.224000	0.224000	0.271020	0.241665
S2	0.168670	0.168670	0.262709
S3	0.078010	0.133340	0.254399
S4	-0.012650	0.042680	0.229467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352680	0.245360	0.107320	33.1%	0.038504	11.9%	73%	True	False	14,233,578
10	0.352680	0.193460	0.159220	49.1%	0.031341	9.7%	82%	True	False	10,513,685
20	0.352680	0.160060	0.192620	59.4%	0.025782	8.0%	85%	True	False	11,080,718
40	0.352680	0.160060	0.192620	59.4%	0.029133	9.0%	85%	True	False	10,642,102
60	0.445000	0.160060	0.284940	87.9%	0.034992	10.8%	58%	False	False	11,904,327
80	0.738000	0.155290	0.582710	179.7%	0.057625	17.8%	29%	False	False	22,377,445
100	0.738000	0.051331	0.686669	211.8%	0.054467	16.8%	40%	False	False	17,901,956
120	0.738000	0.047879	0.690121	212.9%	0.046017	14.2%	40%	False	False	14,918,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005086
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.681120
2.618	0.554999
1.618	0.477719
1.000	0.429960
0.618	0.400439
HIGH	0.352680
0.618	0.323159
0.500	0.314040
0.382	0.304921
LOW	0.275400
0.618	0.227641
1.000	0.198120
1.618	0.150361
2.618	0.073081
4.250	-0.053040

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	0.320820	0.316912
PP	0.317430	0.309613
S1	0.314040	0.302315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols