Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	0.279330	0.324210	0.044880	16.1%	0.206660
High	0.352680	0.340050	-0.012630	-3.6%	0.294660
Low	0.275400	0.300300	0.024900	9.0%	0.204000
Close	0.324210	0.309310	-0.014900	-4.6%	0.279330
Range	0.077280	0.039750	-0.037530	-48.6%	0.090660
ATR	0.030559	0.031216	0.000656	2.1%	0.000000
Volume	21,075,120	22,389,532	1,314,412	6.2%	67,040,160

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.435803	0.412307	0.331173
R3	0.396053	0.372557	0.320241
R2	0.356303	0.356303	0.316598
R1	0.332807	0.332807	0.312954	0.324680
PP	0.316553	0.316553	0.316553	0.312490
S1	0.293057	0.293057	0.305666	0.284930
S2	0.276803	0.276803	0.302023
S3	0.237053	0.253307	0.298379
S4	0.197303	0.213557	0.287448

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531310	0.495980	0.329193
R3	0.440650	0.405320	0.304262
R2	0.349990	0.349990	0.295951
R1	0.314660	0.314660	0.287641	0.332325
PP	0.259330	0.259330	0.259330	0.268163
S1	0.224000	0.224000	0.271020	0.241665
S2	0.168670	0.168670	0.262709
S3	0.078010	0.133340	0.254399
S4	-0.012650	0.042680	0.229467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352680	0.251950	0.100730	32.6%	0.042928	13.9%	57%	False	False	16,485,710
10	0.352680	0.194470	0.158210	51.1%	0.034151	11.0%	73%	False	False	12,547,618
20	0.352680	0.167500	0.185180	59.9%	0.026820	8.7%	77%	False	False	11,633,063
40	0.352680	0.160060	0.192620	62.3%	0.027661	8.9%	77%	False	False	10,691,143
60	0.445000	0.160060	0.284940	92.1%	0.034271	11.1%	52%	False	False	11,839,573
80	0.738000	0.160060	0.577940	186.8%	0.056626	18.3%	26%	False	False	21,416,580
100	0.738000	0.052269	0.685731	221.7%	0.054837	17.7%	37%	False	False	18,125,851
120	0.738000	0.047879	0.690121	223.1%	0.046317	15.0%	38%	False	False	15,104,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006383
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.508988
2.618	0.444116
1.618	0.404366
1.000	0.379800
0.618	0.364616
HIGH	0.340050
0.618	0.324866
0.500	0.320175
0.382	0.315485
LOW	0.300300
0.618	0.275735
1.000	0.260550
1.618	0.235985
2.618	0.196235
4.250	0.131363

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	0.320175	0.307642
PP	0.316553	0.305973
S1	0.312932	0.304305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols