Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	0.324210	0.309310	-0.014900	-4.6%	0.206660
High	0.340050	0.325020	-0.015030	-4.4%	0.294660
Low	0.300300	0.279850	-0.020450	-6.8%	0.204000
Close	0.309310	0.295760	-0.013550	-4.4%	0.279330
Range	0.039750	0.045170	0.005420	13.6%	0.090660
ATR	0.031216	0.032212	0.000997	3.2%	0.000000
Volume	22,389,532	30,407,192	8,017,660	35.8%	67,040,160

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.435720	0.410910	0.320604
R3	0.390550	0.365740	0.308182
R2	0.345380	0.345380	0.304041
R1	0.320570	0.320570	0.299901	0.310390
PP	0.300210	0.300210	0.300210	0.295120
S1	0.275400	0.275400	0.291619	0.265220
S2	0.255040	0.255040	0.287479
S3	0.209870	0.230230	0.283338
S4	0.164700	0.185060	0.270917

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531310	0.495980	0.329193
R3	0.440650	0.405320	0.304262
R2	0.349990	0.349990	0.295951
R1	0.314660	0.314660	0.287641	0.332325
PP	0.259330	0.259330	0.259330	0.268163
S1	0.224000	0.224000	0.271020	0.241665
S2	0.168670	0.168670	0.262709
S3	0.078010	0.133340	0.254399
S4	-0.012650	0.042680	0.229467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352680	0.251950	0.100730	34.1%	0.046318	15.7%	43%	False	False	19,694,277
10	0.352680	0.194500	0.158180	53.5%	0.037822	12.8%	64%	False	False	15,380,720
20	0.352680	0.183130	0.169550	57.3%	0.026754	9.0%	66%	False	False	12,294,440
40	0.352680	0.160060	0.192620	65.1%	0.027451	9.3%	70%	False	False	10,277,441
60	0.445000	0.160060	0.284940	96.3%	0.032947	11.1%	48%	False	False	11,876,222
80	0.738000	0.160060	0.577940	195.4%	0.056378	19.1%	23%	False	False	21,269,983
100	0.738000	0.052269	0.685731	231.9%	0.055274	18.7%	36%	False	False	18,429,923
120	0.738000	0.047879	0.690121	233.3%	0.046665	15.8%	36%	False	False	15,358,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007900
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.516993
2.618	0.443275
1.618	0.398105
1.000	0.370190
0.618	0.352935
HIGH	0.325020
0.618	0.307765
0.500	0.302435
0.382	0.297105
LOW	0.279850
0.618	0.251935
1.000	0.234680
1.618	0.206765
2.618	0.161595
4.250	0.087878

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	0.302435	0.314040
PP	0.300210	0.307947
S1	0.297985	0.301853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols