Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	0.309310	0.295000	-0.014310	-4.6%	0.206660
High	0.325020	0.319020	-0.006000	-1.8%	0.294660
Low	0.279850	0.293780	0.013930	5.0%	0.204000
Close	0.295760	0.316650	0.020890	7.1%	0.279330
Range	0.045170	0.025240	-0.019930	-44.1%	0.090660
ATR	0.032212	0.031714	-0.000498	-1.5%	0.000000
Volume	30,407,192	5,731,032	-24,676,160	-81.2%	67,040,160

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.385537	0.376333	0.330532
R3	0.360297	0.351093	0.323591
R2	0.335057	0.335057	0.321277
R1	0.325853	0.325853	0.318964	0.330455
PP	0.309817	0.309817	0.309817	0.312118
S1	0.300613	0.300613	0.314336	0.305215
S2	0.284577	0.284577	0.312023
S3	0.259337	0.275373	0.309709
S4	0.234097	0.250133	0.302768

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531310	0.495980	0.329193
R3	0.440650	0.405320	0.304262
R2	0.349990	0.349990	0.295951
R1	0.314660	0.314660	0.287641	0.332325
PP	0.259330	0.259330	0.259330	0.268163
S1	0.224000	0.224000	0.271020	0.241665
S2	0.168670	0.168670	0.262709
S3	0.078010	0.133340	0.254399
S4	-0.012650	0.042680	0.229467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352680	0.255930	0.096750	30.6%	0.042824	13.5%	63%	False	False	17,256,460
10	0.352680	0.198700	0.153980	48.6%	0.039497	12.5%	77%	False	False	14,838,183
20	0.352680	0.183130	0.169550	53.5%	0.027447	8.7%	79%	False	False	12,197,280
40	0.352680	0.160060	0.192620	60.8%	0.026378	8.3%	81%	False	False	9,966,165
60	0.445000	0.160060	0.284940	90.0%	0.032417	10.2%	55%	False	False	11,592,619
80	0.738000	0.160060	0.577940	182.5%	0.056432	17.8%	27%	False	False	21,155,849
100	0.738000	0.052269	0.685731	216.6%	0.055509	17.5%	39%	False	False	18,487,234
120	0.738000	0.047879	0.690121	217.9%	0.046850	14.8%	39%	False	False	15,406,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007842
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.426290
2.618	0.385098
1.618	0.359858
1.000	0.344260
0.618	0.334618
HIGH	0.319020
0.618	0.309378
0.500	0.306400
0.382	0.303422
LOW	0.293780
0.618	0.278182
1.000	0.268540
1.618	0.252942
2.618	0.227702
4.250	0.186510

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	0.313233	0.314417
PP	0.309817	0.312183
S1	0.306400	0.309950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols