Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	0.295000	0.316650	0.021650	7.3%	0.279330
High	0.319020	0.333900	0.014880	4.7%	0.352680
Low	0.293780	0.312090	0.018310	6.2%	0.275400
Close	0.316650	0.324460	0.007810	2.5%	0.324460
Range	0.025240	0.021810	-0.003430	-13.6%	0.077280
ATR	0.031714	0.031007	-0.000707	-2.2%	0.000000
Volume	5,731,032	5,622,969	-108,063	-1.9%	85,225,845

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.388913	0.378497	0.336456
R3	0.367103	0.356687	0.330458
R2	0.345293	0.345293	0.328459
R1	0.334877	0.334877	0.326459	0.340085
PP	0.323483	0.323483	0.323483	0.326088
S1	0.313067	0.313067	0.322461	0.318275
S2	0.301673	0.301673	0.320462
S3	0.279863	0.291257	0.318462
S4	0.258053	0.269447	0.312465

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549353	0.514187	0.366964
R3	0.472073	0.436907	0.345712
R2	0.394793	0.394793	0.338628
R1	0.359627	0.359627	0.331544	0.377210
PP	0.317513	0.317513	0.317513	0.326305
S1	0.282347	0.282347	0.317376	0.299930
S2	0.240233	0.240233	0.310292
S3	0.162953	0.205067	0.303208
S4	0.085673	0.127787	0.281956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352680	0.275400	0.077280	23.8%	0.041850	12.9%	63%	False	False	17,045,169
10	0.352680	0.204000	0.148680	45.8%	0.040349	12.4%	81%	False	False	15,226,600
20	0.352680	0.187870	0.164810	50.8%	0.027720	8.5%	83%	False	False	12,284,993
40	0.352680	0.160060	0.192620	59.4%	0.025939	8.0%	85%	False	False	9,897,349
60	0.445000	0.160060	0.284940	87.8%	0.032275	9.9%	58%	False	False	11,456,960
80	0.738000	0.160060	0.577940	178.1%	0.055618	17.1%	28%	False	False	20,452,995
100	0.738000	0.053644	0.684356	210.9%	0.055705	17.2%	40%	False	False	18,543,463
120	0.738000	0.047879	0.690121	212.7%	0.047014	14.5%	40%	False	False	15,452,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008039
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.426593
2.618	0.390999
1.618	0.369189
1.000	0.355710
0.618	0.347379
HIGH	0.333900
0.618	0.325569
0.500	0.322995
0.382	0.320421
LOW	0.312090
0.618	0.298611
1.000	0.290280
1.618	0.276801
2.618	0.254991
4.250	0.219398

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	0.323972	0.318598
PP	0.323483	0.312737
S1	0.322995	0.306875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols