Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	0.316650	0.324460	0.007810	2.5%	0.279330
High	0.333900	0.329740	-0.004160	-1.2%	0.352680
Low	0.312090	0.305270	-0.006820	-2.2%	0.275400
Close	0.324460	0.319000	-0.005460	-1.7%	0.324460
Range	0.021810	0.024470	0.002660	12.2%	0.077280
ATR	0.031007	0.030540	-0.000467	-1.5%	0.000000
Volume	5,622,969	7,952,525	2,329,556	41.4%	85,225,845

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.391413	0.379677	0.332459
R3	0.366943	0.355207	0.325729
R2	0.342473	0.342473	0.323486
R1	0.330737	0.330737	0.321243	0.324370
PP	0.318003	0.318003	0.318003	0.314820
S1	0.306267	0.306267	0.316757	0.299900
S2	0.293533	0.293533	0.314514
S3	0.269063	0.281797	0.312271
S4	0.244593	0.257327	0.305542

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549353	0.514187	0.366964
R3	0.472073	0.436907	0.345712
R2	0.394793	0.394793	0.338628
R1	0.359627	0.359627	0.331544	0.377210
PP	0.317513	0.317513	0.317513	0.326305
S1	0.282347	0.282347	0.317376	0.299930
S2	0.240233	0.240233	0.310292
S3	0.162953	0.205067	0.303208
S4	0.085673	0.127787	0.281956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340050	0.279850	0.060200	18.9%	0.031288	9.8%	65%	False	False	14,420,650
10	0.352680	0.245360	0.107320	33.6%	0.034896	10.9%	69%	False	False	14,327,114
20	0.352680	0.193460	0.159220	49.9%	0.026624	8.3%	79%	False	False	10,873,627
40	0.352680	0.160060	0.192620	60.4%	0.025046	7.9%	83%	False	False	9,561,988
60	0.445000	0.160060	0.284940	89.3%	0.032231	10.1%	56%	False	False	11,409,480
80	0.738000	0.160060	0.577940	181.2%	0.055541	17.4%	28%	False	False	20,218,234
100	0.738000	0.056435	0.681565	213.7%	0.055785	17.5%	39%	False	False	18,622,989
120	0.738000	0.048147	0.689853	216.3%	0.047192	14.8%	39%	False	False	15,519,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008301
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.433738
2.618	0.393802
1.618	0.369332
1.000	0.354210
0.618	0.344862
HIGH	0.329740
0.618	0.320392
0.500	0.317505
0.382	0.314618
LOW	0.305270
0.618	0.290148
1.000	0.280800
1.618	0.265678
2.618	0.241208
4.250	0.201273

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	0.318502	0.317280
PP	0.318003	0.315560
S1	0.317505	0.313840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols