Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 0.324460 0.319200 -0.005260 -1.6% 0.279330
High 0.329740 0.321120 -0.008620 -2.6% 0.352680
Low 0.305270 0.277580 -0.027690 -9.1% 0.275400
Close 0.319000 0.298760 -0.020240 -6.3% 0.324460
Range 0.024470 0.043540 0.019070 77.9% 0.077280
ATR 0.030540 0.031469 0.000929 3.0% 0.000000
Volume 7,952,525 6,098,966 -1,853,559 -23.3% 85,225,845
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.429773 0.407807 0.322707
R3 0.386233 0.364267 0.310734
R2 0.342693 0.342693 0.306742
R1 0.320727 0.320727 0.302751 0.309940
PP 0.299153 0.299153 0.299153 0.293760
S1 0.277187 0.277187 0.294769 0.266400
S2 0.255613 0.255613 0.290778
S3 0.212073 0.233647 0.286787
S4 0.168533 0.190107 0.274813
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.549353 0.514187 0.366964
R3 0.472073 0.436907 0.345712
R2 0.394793 0.394793 0.338628
R1 0.359627 0.359627 0.331544 0.377210
PP 0.317513 0.317513 0.317513 0.326305
S1 0.282347 0.282347 0.317376 0.299930
S2 0.240233 0.240233 0.310292
S3 0.162953 0.205067 0.303208
S4 0.085673 0.127787 0.281956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.333900 0.277580 0.056320 18.9% 0.032046 10.7% 38% False True 11,162,536
10 0.352680 0.251950 0.100730 33.7% 0.037487 12.5% 46% False False 13,824,123
20 0.352680 0.193460 0.159220 53.3% 0.028094 9.4% 66% False False 10,833,466
40 0.352680 0.160060 0.192620 64.5% 0.025227 8.4% 72% False False 9,460,493
60 0.445000 0.160060 0.284940 95.4% 0.032188 10.8% 49% False False 11,335,395
80 0.738000 0.160060 0.577940 193.4% 0.055623 18.6% 24% False False 20,016,327
100 0.738000 0.056435 0.681565 228.1% 0.056171 18.8% 36% False False 18,683,978
120 0.738000 0.049697 0.688303 230.4% 0.047532 15.9% 36% False False 15,569,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007932
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.506165
2.618 0.435108
1.618 0.391568
1.000 0.364660
0.618 0.348028
HIGH 0.321120
0.618 0.304488
0.500 0.299350
0.382 0.294212
LOW 0.277580
0.618 0.250672
1.000 0.234040
1.618 0.207132
2.618 0.163592
4.250 0.092535
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 0.299350 0.305740
PP 0.299153 0.303413
S1 0.298957 0.301087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols