Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	0.319200	0.298760	-0.020440	-6.4%	0.279330
High	0.321120	0.299980	-0.021140	-6.6%	0.352680
Low	0.277580	0.280000	0.002420	0.9%	0.275400
Close	0.298760	0.289000	-0.009760	-3.3%	0.324460
Range	0.043540	0.019980	-0.023560	-54.1%	0.077280
ATR	0.031469	0.030648	-0.000821	-2.6%	0.000000
Volume	6,098,966	4,936,903	-1,162,063	-19.1%	85,225,845

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.349600	0.339280	0.299989
R3	0.329620	0.319300	0.294495
R2	0.309640	0.309640	0.292663
R1	0.299320	0.299320	0.290832	0.294490
PP	0.289660	0.289660	0.289660	0.287245
S1	0.279340	0.279340	0.287169	0.274510
S2	0.269680	0.269680	0.285337
S3	0.249700	0.259360	0.283506
S4	0.229720	0.239380	0.278011

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549353	0.514187	0.366964
R3	0.472073	0.436907	0.345712
R2	0.394793	0.394793	0.338628
R1	0.359627	0.359627	0.331544	0.377210
PP	0.317513	0.317513	0.317513	0.326305
S1	0.282347	0.282347	0.317376	0.299930
S2	0.240233	0.240233	0.310292
S3	0.162953	0.205067	0.303208
S4	0.085673	0.127787	0.281956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.333900	0.277580	0.056320	19.5%	0.027008	9.3%	20%	False	False	6,068,479
10	0.352680	0.251950	0.100730	34.9%	0.036663	12.7%	37%	False	False	12,881,378
20	0.352680	0.193460	0.159220	55.1%	0.028511	9.9%	60%	False	False	9,860,703
40	0.352680	0.160060	0.192620	66.7%	0.025169	8.7%	67%	False	False	9,451,218
60	0.445000	0.160060	0.284940	98.6%	0.031935	11.1%	45%	False	False	11,190,849
80	0.738000	0.160060	0.577940	200.0%	0.054664	18.9%	22%	False	False	19,656,000
100	0.738000	0.057641	0.680359	235.4%	0.056334	19.5%	34%	False	False	18,733,347
120	0.738000	0.049697	0.688303	238.2%	0.047613	16.5%	35%	False	False	15,611,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007411
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.384895
2.618	0.352288
1.618	0.332308
1.000	0.319960
0.618	0.312328
HIGH	0.299980
0.618	0.292348
0.500	0.289990
0.382	0.287632
LOW	0.280000
0.618	0.267652
1.000	0.260020
1.618	0.247672
2.618	0.227692
4.250	0.195085

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	0.289990	0.303660
PP	0.289660	0.298773
S1	0.289330	0.293887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols