Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	0.298760	0.289000	-0.009760	-3.3%	0.279330
High	0.299980	0.295860	-0.004120	-1.4%	0.352680
Low	0.280000	0.265000	-0.015000	-5.4%	0.275400
Close	0.289000	0.271640	-0.017360	-6.0%	0.324460
Range	0.019980	0.030860	0.010880	54.5%	0.077280
ATR	0.030648	0.030663	0.000015	0.0%	0.000000
Volume	4,936,903	5,929,478	992,575	20.1%	85,225,845

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.370080	0.351720	0.288613
R3	0.339220	0.320860	0.280127
R2	0.308360	0.308360	0.277298
R1	0.290000	0.290000	0.274469	0.283750
PP	0.277500	0.277500	0.277500	0.274375
S1	0.259140	0.259140	0.268811	0.252890
S2	0.246640	0.246640	0.265982
S3	0.215780	0.228280	0.263154
S4	0.184920	0.197420	0.254667

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549353	0.514187	0.366964
R3	0.472073	0.436907	0.345712
R2	0.394793	0.394793	0.338628
R1	0.359627	0.359627	0.331544	0.377210
PP	0.317513	0.317513	0.317513	0.326305
S1	0.282347	0.282347	0.317376	0.299930
S2	0.240233	0.240233	0.310292
S3	0.162953	0.205067	0.303208
S4	0.085673	0.127787	0.281956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.333900	0.265000	0.068900	25.4%	0.028132	10.4%	10%	False	True	6,108,168
10	0.352680	0.255930	0.096750	35.6%	0.035478	13.1%	16%	False	False	11,682,314
20	0.352680	0.193460	0.159220	58.6%	0.029737	10.9%	49%	False	False	10,094,916
40	0.352680	0.160060	0.192620	70.9%	0.025180	9.3%	58%	False	False	9,454,046
60	0.440860	0.160060	0.280800	103.4%	0.030651	11.3%	40%	False	False	10,538,862
80	0.738000	0.160060	0.577940	212.8%	0.052548	19.3%	19%	False	False	18,226,921
100	0.738000	0.057641	0.680359	250.5%	0.056573	20.8%	31%	False	False	18,792,642
120	0.738000	0.049697	0.688303	253.4%	0.047818	17.6%	32%	False	False	15,660,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006440
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.427015
2.618	0.376651
1.618	0.345791
1.000	0.326720
0.618	0.314931
HIGH	0.295860
0.618	0.284071
0.500	0.280430
0.382	0.276789
LOW	0.265000
0.618	0.245929
1.000	0.234140
1.618	0.215069
2.618	0.184209
4.250	0.133845

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	0.280430	0.293060
PP	0.277500	0.285920
S1	0.274570	0.278780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols