Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	0.289000	0.271640	-0.017360	-6.0%	0.324460
High	0.295860	0.290410	-0.005450	-1.8%	0.329740
Low	0.265000	0.265210	0.000210	0.1%	0.265000
Close	0.271640	0.290410	0.018770	6.9%	0.290410
Range	0.030860	0.025200	-0.005660	-18.3%	0.064740
ATR	0.030663	0.030273	-0.000390	-1.3%	0.000000
Volume	5,929,478	2,881,891	-3,047,587	-51.4%	27,799,763

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.357610	0.349210	0.304270
R3	0.332410	0.324010	0.297340
R2	0.307210	0.307210	0.295030
R1	0.298810	0.298810	0.292720	0.303010
PP	0.282010	0.282010	0.282010	0.284110
S1	0.273610	0.273610	0.288100	0.277810
S2	0.256810	0.256810	0.285790
S3	0.231610	0.248410	0.283480
S4	0.206410	0.223210	0.276550

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.489270	0.454580	0.326017
R3	0.424530	0.389840	0.308214
R2	0.359790	0.359790	0.302279
R1	0.325100	0.325100	0.296345	0.310075
PP	0.295050	0.295050	0.295050	0.287538
S1	0.260360	0.260360	0.284476	0.245335
S2	0.230310	0.230310	0.278541
S3	0.165570	0.195620	0.272607
S4	0.100830	0.130880	0.254803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.329740	0.265000	0.064740	22.3%	0.028810	9.9%	39%	False	False	5,559,952
10	0.352680	0.265000	0.087680	30.2%	0.035330	12.2%	29%	False	False	11,302,560
20	0.352680	0.193460	0.159220	54.8%	0.030300	10.4%	61%	False	False	10,080,230
40	0.352680	0.160060	0.192620	66.3%	0.025244	8.7%	68%	False	False	9,345,804
60	0.408730	0.160060	0.248670	85.6%	0.030018	10.3%	52%	False	False	9,936,328
80	0.738000	0.160060	0.577940	199.0%	0.050700	17.5%	23%	False	False	16,806,797
100	0.738000	0.058817	0.679183	233.9%	0.056729	19.5%	34%	False	False	18,821,461
120	0.738000	0.049697	0.688303	237.0%	0.047995	16.5%	35%	False	False	15,684,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006297
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.397510
2.618	0.356384
1.618	0.331184
1.000	0.315610
0.618	0.305984
HIGH	0.290410
0.618	0.280784
0.500	0.277810
0.382	0.274836
LOW	0.265210
0.618	0.249636
1.000	0.240010
1.618	0.224436
2.618	0.199236
4.250	0.158110

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	0.286210	0.287770
PP	0.282010	0.285130
S1	0.277810	0.282490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols