Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	0.271640	0.290410	0.018770	6.9%	0.324460
High	0.290410	0.299220	0.008810	3.0%	0.329740
Low	0.265210	0.271800	0.006590	2.5%	0.265000
Close	0.290410	0.281060	-0.009350	-3.2%	0.290410
Range	0.025200	0.027420	0.002220	8.8%	0.064740
ATR	0.030273	0.030069	-0.000204	-0.7%	0.000000
Volume	2,881,891	1,877,113	-1,004,778	-34.9%	27,799,763

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.366287	0.351093	0.296141
R3	0.338867	0.323673	0.288601
R2	0.311447	0.311447	0.286087
R1	0.296253	0.296253	0.283574	0.290140
PP	0.284027	0.284027	0.284027	0.280970
S1	0.268833	0.268833	0.278547	0.262720
S2	0.256607	0.256607	0.276033
S3	0.229187	0.241413	0.273520
S4	0.201767	0.213993	0.265979

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.489270	0.454580	0.326017
R3	0.424530	0.389840	0.308214
R2	0.359790	0.359790	0.302279
R1	0.325100	0.325100	0.296345	0.310075
PP	0.295050	0.295050	0.295050	0.287538
S1	0.260360	0.260360	0.284476	0.245335
S2	0.230310	0.230310	0.278541
S3	0.165570	0.195620	0.272607
S4	0.100830	0.130880	0.254803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321120	0.265000	0.056120	20.0%	0.029400	10.5%	29%	False	False	4,344,870
10	0.340050	0.265000	0.075050	26.7%	0.030344	10.8%	21%	False	False	9,382,760
20	0.352680	0.193460	0.159220	56.6%	0.030843	11.0%	55%	False	False	9,948,222
40	0.352680	0.160060	0.192620	68.5%	0.025676	9.1%	63%	False	False	9,343,543
60	0.394740	0.160060	0.234680	83.5%	0.029510	10.5%	52%	False	False	9,699,373
80	0.738000	0.160060	0.577940	205.6%	0.049397	17.6%	21%	False	False	16,218,704
100	0.738000	0.060296	0.677704	241.1%	0.056973	20.3%	33%	False	False	18,840,232
120	0.738000	0.049697	0.688303	244.9%	0.048206	17.2%	34%	False	False	15,700,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006785
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.415755
2.618	0.371006
1.618	0.343586
1.000	0.326640
0.618	0.316166
HIGH	0.299220
0.618	0.288746
0.500	0.285510
0.382	0.282274
LOW	0.271800
0.618	0.254854
1.000	0.244380
1.618	0.227434
2.618	0.200014
4.250	0.155265

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	0.285510	0.282110
PP	0.284027	0.281760
S1	0.282543	0.281410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols