Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	0.290410	0.281060	-0.009350	-3.2%	0.324460
High	0.299220	0.285960	-0.013260	-4.4%	0.329740
Low	0.271800	0.270000	-0.001800	-0.7%	0.265000
Close	0.281060	0.277280	-0.003780	-1.3%	0.290410
Range	0.027420	0.015960	-0.011460	-41.8%	0.064740
ATR	0.030069	0.029061	-0.001008	-3.4%	0.000000
Volume	1,877,113	3,048,403	1,171,290	62.4%	27,799,763

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.325627	0.317413	0.286058
R3	0.309667	0.301453	0.281669
R2	0.293707	0.293707	0.280206
R1	0.285493	0.285493	0.278743	0.281620
PP	0.277747	0.277747	0.277747	0.275810
S1	0.269533	0.269533	0.275817	0.265660
S2	0.261787	0.261787	0.274354
S3	0.245827	0.253573	0.272891
S4	0.229867	0.237613	0.268502

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.489270	0.454580	0.326017
R3	0.424530	0.389840	0.308214
R2	0.359790	0.359790	0.302279
R1	0.325100	0.325100	0.296345	0.310075
PP	0.295050	0.295050	0.295050	0.287538
S1	0.260360	0.260360	0.284476	0.245335
S2	0.230310	0.230310	0.278541
S3	0.165570	0.195620	0.272607
S4	0.100830	0.130880	0.254803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299980	0.265000	0.034980	12.6%	0.023884	8.6%	35%	False	False	3,734,757
10	0.333900	0.265000	0.068900	24.8%	0.027965	10.1%	18%	False	False	7,448,647
20	0.352680	0.194470	0.158210	57.1%	0.031058	11.2%	52%	False	False	9,998,132
40	0.352680	0.160060	0.192620	69.5%	0.025771	9.3%	61%	False	False	9,311,764
60	0.353780	0.160060	0.193720	69.9%	0.028881	10.4%	61%	False	False	9,641,149
80	0.738000	0.160060	0.577940	208.4%	0.047856	17.3%	20%	False	False	15,578,408
100	0.738000	0.068889	0.669111	241.3%	0.057097	20.6%	31%	False	False	18,870,716
120	0.738000	0.049697	0.688303	248.2%	0.048318	17.4%	33%	False	False	15,725,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005691
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.353790
2.618	0.327743
1.618	0.311783
1.000	0.301920
0.618	0.295823
HIGH	0.285960
0.618	0.279863
0.500	0.277980
0.382	0.276097
LOW	0.270000
0.618	0.260137
1.000	0.254040
1.618	0.244177
2.618	0.228217
4.250	0.202170

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	0.277980	0.282215
PP	0.277747	0.280570
S1	0.277513	0.278925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols