Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	0.281060	0.277280	-0.003780	-1.3%	0.324460
High	0.285960	0.292520	0.006560	2.3%	0.329740
Low	0.270000	0.273090	0.003090	1.1%	0.265000
Close	0.277280	0.287310	0.010030	3.6%	0.290410
Range	0.015960	0.019430	0.003470	21.7%	0.064740
ATR	0.029061	0.028373	-0.000688	-2.4%	0.000000
Volume	3,048,403	2,313,757	-734,646	-24.1%	27,799,763

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.342597	0.334383	0.297997
R3	0.323167	0.314953	0.292653
R2	0.303737	0.303737	0.290872
R1	0.295523	0.295523	0.289091	0.299630
PP	0.284307	0.284307	0.284307	0.286360
S1	0.276093	0.276093	0.285529	0.280200
S2	0.264877	0.264877	0.283748
S3	0.245447	0.256663	0.281967
S4	0.226017	0.237233	0.276624

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.489270	0.454580	0.326017
R3	0.424530	0.389840	0.308214
R2	0.359790	0.359790	0.302279
R1	0.325100	0.325100	0.296345	0.310075
PP	0.295050	0.295050	0.295050	0.287538
S1	0.260360	0.260360	0.284476	0.245335
S2	0.230310	0.230310	0.278541
S3	0.165570	0.195620	0.272607
S4	0.100830	0.130880	0.254803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299220	0.265000	0.034220	11.9%	0.023774	8.3%	65%	False	False	3,210,128
10	0.333900	0.265000	0.068900	24.0%	0.025391	8.8%	32%	False	False	4,639,303
20	0.352680	0.194500	0.158180	55.1%	0.031607	11.0%	59%	False	False	10,010,011
40	0.352680	0.160060	0.192620	67.0%	0.026008	9.1%	66%	False	False	9,318,051
60	0.353780	0.160060	0.193720	67.4%	0.028343	9.9%	66%	False	False	9,423,572
80	0.591180	0.160060	0.431120	150.1%	0.044070	15.3%	30%	False	False	14,886,762
100	0.738000	0.070678	0.667322	232.3%	0.057230	19.9%	32%	False	False	18,893,854
120	0.738000	0.049697	0.688303	239.6%	0.048442	16.9%	35%	False	False	15,744,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004539
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.375098
2.618	0.343388
1.618	0.323958
1.000	0.311950
0.618	0.304528
HIGH	0.292520
0.618	0.285098
0.500	0.282805
0.382	0.280512
LOW	0.273090
0.618	0.261082
1.000	0.253660
1.618	0.241652
2.618	0.222222
4.250	0.190513

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	0.285808	0.286410
PP	0.284307	0.285510
S1	0.282805	0.284610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols