Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	0.277280	0.287310	0.010030	3.6%	0.324460
High	0.292520	0.309770	0.017250	5.9%	0.329740
Low	0.273090	0.286410	0.013320	4.9%	0.265000
Close	0.287310	0.298860	0.011550	4.0%	0.290410
Range	0.019430	0.023360	0.003930	20.2%	0.064740
ATR	0.028373	0.028015	-0.000358	-1.3%	0.000000
Volume	2,313,757	6,016,814	3,703,057	160.0%	27,799,763

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.368427	0.357003	0.311708
R3	0.345067	0.333643	0.305284
R2	0.321707	0.321707	0.303143
R1	0.310283	0.310283	0.301001	0.315995
PP	0.298347	0.298347	0.298347	0.301203
S1	0.286923	0.286923	0.296719	0.292635
S2	0.274987	0.274987	0.294577
S3	0.251627	0.263563	0.292436
S4	0.228267	0.240203	0.286012

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.489270	0.454580	0.326017
R3	0.424530	0.389840	0.308214
R2	0.359790	0.359790	0.302279
R1	0.325100	0.325100	0.296345	0.310075
PP	0.295050	0.295050	0.295050	0.287538
S1	0.260360	0.260360	0.284476	0.245335
S2	0.230310	0.230310	0.278541
S3	0.165570	0.195620	0.272607
S4	0.100830	0.130880	0.254803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.309770	0.265210	0.044560	14.9%	0.022274	7.5%	76%	True	False	3,227,595
10	0.333900	0.265000	0.068900	23.1%	0.025203	8.4%	49%	False	False	4,667,881
20	0.352680	0.198700	0.153980	51.5%	0.032350	10.8%	65%	False	False	9,753,032
40	0.352680	0.160060	0.192620	64.5%	0.025941	8.7%	72%	False	False	9,171,424
60	0.352680	0.160060	0.192620	64.5%	0.028043	9.4%	72%	False	False	9,387,928
80	0.591180	0.160060	0.431120	144.3%	0.042980	14.4%	32%	False	False	14,374,557
100	0.738000	0.092452	0.645548	216.0%	0.057219	19.1%	32%	False	False	18,954,022
120	0.738000	0.049697	0.688303	230.3%	0.048608	16.3%	36%	False	False	15,795,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004507
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.409050
2.618	0.370926
1.618	0.347566
1.000	0.333130
0.618	0.324206
HIGH	0.309770
0.618	0.300846
0.500	0.298090
0.382	0.295334
LOW	0.286410
0.618	0.271974
1.000	0.263050
1.618	0.248614
2.618	0.225254
4.250	0.187130

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	0.298603	0.295868
PP	0.298347	0.292877
S1	0.298090	0.289885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols