Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	0.287310	0.298860	0.011550	4.0%	0.290410
High	0.309770	0.305000	-0.004770	-1.5%	0.309770
Low	0.286410	0.287790	0.001380	0.5%	0.270000
Close	0.298860	0.296800	-0.002060	-0.7%	0.296800
Range	0.023360	0.017210	-0.006150	-26.3%	0.039770
ATR	0.028015	0.027243	-0.000772	-2.8%	0.000000
Volume	6,016,814	8,566,672	2,549,858	42.4%	21,822,759

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.348160	0.339690	0.306266
R3	0.330950	0.322480	0.301533
R2	0.313740	0.313740	0.299955
R1	0.305270	0.305270	0.298378	0.300900
PP	0.296530	0.296530	0.296530	0.294345
S1	0.288060	0.288060	0.295222	0.283690
S2	0.279320	0.279320	0.293645
S3	0.262110	0.270850	0.292067
S4	0.244900	0.253640	0.287335

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.411500	0.393920	0.318674
R3	0.371730	0.354150	0.307737
R2	0.331960	0.331960	0.304091
R1	0.314380	0.314380	0.300446	0.323170
PP	0.292190	0.292190	0.292190	0.296585
S1	0.274610	0.274610	0.293154	0.283400
S2	0.252420	0.252420	0.289509
S3	0.212650	0.234840	0.285863
S4	0.172880	0.195070	0.274927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.309770	0.270000	0.039770	13.4%	0.020676	7.0%	67%	False	False	4,364,551
10	0.329740	0.265000	0.064740	21.8%	0.024743	8.3%	49%	False	False	4,962,252
20	0.352680	0.204000	0.148680	50.1%	0.032546	11.0%	62%	False	False	10,094,426
40	0.352680	0.160060	0.192620	64.9%	0.025538	8.6%	71%	False	False	9,072,121
60	0.352680	0.160060	0.192620	64.9%	0.027886	9.4%	71%	False	False	9,453,883
80	0.591180	0.160060	0.431120	145.3%	0.042102	14.2%	32%	False	False	14,169,265
100	0.738000	0.120736	0.617264	208.0%	0.056890	19.2%	29%	False	False	19,039,689
120	0.738000	0.049697	0.688303	231.9%	0.048732	16.4%	36%	False	False	15,866,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004665
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.378143
2.618	0.350056
1.618	0.332846
1.000	0.322210
0.618	0.315636
HIGH	0.305000
0.618	0.298426
0.500	0.296395
0.382	0.294364
LOW	0.287790
0.618	0.277154
1.000	0.270580
1.618	0.259944
2.618	0.242734
4.250	0.214648

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	0.296665	0.295010
PP	0.296530	0.293220
S1	0.296395	0.291430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols