Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	0.298860	0.307820	0.008960	3.0%	0.290410
High	0.305000	0.311620	0.006620	2.2%	0.309770
Low	0.287790	0.213100	-0.074690	-26.0%	0.270000
Close	0.296800	0.252130	-0.044670	-15.1%	0.296800
Range	0.017210	0.098520	0.081310	472.5%	0.039770
ATR	0.027243	0.032335	0.005091	18.7%	0.000000
Volume	8,566,672	29,684,212	21,117,540	246.5%	21,822,759

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.554510	0.501840	0.306316
R3	0.455990	0.403320	0.279223
R2	0.357470	0.357470	0.270192
R1	0.304800	0.304800	0.261161	0.281875
PP	0.258950	0.258950	0.258950	0.247488
S1	0.206280	0.206280	0.243099	0.183355
S2	0.160430	0.160430	0.234068
S3	0.061910	0.107760	0.225037
S4	-0.036610	0.009240	0.197944

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.411500	0.393920	0.318674
R3	0.371730	0.354150	0.307737
R2	0.331960	0.331960	0.304091
R1	0.314380	0.314380	0.300446	0.323170
PP	0.292190	0.292190	0.292190	0.296585
S1	0.274610	0.274610	0.293154	0.283400
S2	0.252420	0.252420	0.289509
S3	0.212650	0.234840	0.285863
S4	0.172880	0.195070	0.274927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311620	0.213100	0.098520	39.1%	0.034896	13.8%	40%	True	True	9,925,971
10	0.321120	0.213100	0.108020	42.8%	0.032148	12.8%	36%	False	True	7,135,420
20	0.352680	0.213100	0.139580	55.4%	0.033522	13.3%	28%	False	True	10,731,267
40	0.352680	0.160060	0.192620	76.4%	0.027404	10.9%	48%	False	False	9,725,179
60	0.352680	0.160060	0.192620	76.4%	0.029150	11.6%	48%	False	False	9,877,883
80	0.591180	0.160060	0.431120	171.0%	0.041843	16.6%	21%	False	False	13,751,953
100	0.738000	0.155290	0.582710	231.1%	0.057210	22.7%	17%	False	False	19,336,531
120	0.738000	0.049697	0.688303	273.0%	0.049514	19.6%	29%	False	False	16,113,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004517
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.730330
2.618	0.569545
1.618	0.471025
1.000	0.410140
0.618	0.372505
HIGH	0.311620
0.618	0.273985
0.500	0.262360
0.382	0.250735
LOW	0.213100
0.618	0.152215
1.000	0.114580
1.618	0.053695
2.618	-0.044825
4.250	-0.205610

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	0.262360	0.262360
PP	0.258950	0.258950
S1	0.255540	0.255540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols