Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	0.307820	0.252130	-0.055690	-18.1%	0.290410
High	0.311620	0.263180	-0.048440	-15.5%	0.309770
Low	0.213100	0.233750	0.020650	9.7%	0.270000
Close	0.252130	0.251290	-0.000840	-0.3%	0.296800
Range	0.098520	0.029430	-0.069090	-70.1%	0.039770
ATR	0.032335	0.032127	-0.000207	-0.6%	0.000000
Volume	29,684,212	7,005,507	-22,678,705	-76.4%	21,822,759

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.337697	0.323923	0.267477
R3	0.308267	0.294493	0.259383
R2	0.278837	0.278837	0.256686
R1	0.265063	0.265063	0.253988	0.257235
PP	0.249407	0.249407	0.249407	0.245493
S1	0.235633	0.235633	0.248592	0.227805
S2	0.219977	0.219977	0.245895
S3	0.190547	0.206203	0.243197
S4	0.161117	0.176773	0.235104

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.411500	0.393920	0.318674
R3	0.371730	0.354150	0.307737
R2	0.331960	0.331960	0.304091
R1	0.314380	0.314380	0.300446	0.323170
PP	0.292190	0.292190	0.292190	0.296585
S1	0.274610	0.274610	0.293154	0.283400
S2	0.252420	0.252420	0.289509
S3	0.212650	0.234840	0.285863
S4	0.172880	0.195070	0.274927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311620	0.213100	0.098520	39.2%	0.037590	15.0%	39%	False	False	10,717,392
10	0.311620	0.213100	0.098520	39.2%	0.030737	12.2%	39%	False	False	7,226,075
20	0.352680	0.213100	0.139580	55.5%	0.034112	13.6%	27%	False	False	10,525,099
40	0.352680	0.160060	0.192620	76.7%	0.027768	11.1%	47%	False	False	9,808,667
60	0.352680	0.160060	0.192620	76.7%	0.029037	11.6%	47%	False	False	9,862,787
80	0.570000	0.160060	0.409940	163.1%	0.039747	15.8%	22%	False	False	12,938,609
100	0.738000	0.155290	0.582710	231.9%	0.054932	21.9%	16%	False	False	19,406,586
120	0.738000	0.049697	0.688303	273.9%	0.049733	19.8%	29%	False	False	16,172,155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005430
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.388258
2.618	0.340228
1.618	0.310798
1.000	0.292610
0.618	0.281368
HIGH	0.263180
0.618	0.251938
0.500	0.248465
0.382	0.244992
LOW	0.233750
0.618	0.215562
1.000	0.204320
1.618	0.186132
2.618	0.156702
4.250	0.108673

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	0.250348	0.262360
PP	0.249407	0.258670
S1	0.248465	0.254980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols