Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	0.252130	0.251290	-0.000840	-0.3%	0.290410
High	0.263180	0.259780	-0.003400	-1.3%	0.309770
Low	0.233750	0.249000	0.015250	6.5%	0.270000
Close	0.251290	0.252500	0.001210	0.5%	0.296800
Range	0.029430	0.010780	-0.018650	-63.4%	0.039770
ATR	0.032127	0.030602	-0.001525	-4.7%	0.000000
Volume	7,005,507	3,301,537	-3,703,970	-52.9%	21,822,759

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.280080	0.258429
R3	0.275320	0.269300	0.255465
R2	0.264540	0.264540	0.254476
R1	0.258520	0.258520	0.253488	0.261530
PP	0.253760	0.253760	0.253760	0.255265
S1	0.247740	0.247740	0.251512	0.250750
S2	0.242980	0.242980	0.250524
S3	0.232200	0.236960	0.249536
S4	0.221420	0.226180	0.246571

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.411500	0.393920	0.318674
R3	0.371730	0.354150	0.307737
R2	0.331960	0.331960	0.304091
R1	0.314380	0.314380	0.300446	0.323170
PP	0.292190	0.292190	0.292190	0.296585
S1	0.274610	0.274610	0.293154	0.283400
S2	0.252420	0.252420	0.289509
S3	0.212650	0.234840	0.285863
S4	0.172880	0.195070	0.274927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311620	0.213100	0.098520	39.0%	0.035860	14.2%	40%	False	False	10,914,948
10	0.311620	0.213100	0.098520	39.0%	0.029817	11.8%	40%	False	False	7,062,538
20	0.352680	0.213100	0.139580	55.3%	0.033240	13.2%	28%	False	False	9,971,958
40	0.352680	0.160060	0.192620	76.3%	0.027615	10.9%	48%	False	False	9,730,236
60	0.352680	0.160060	0.192620	76.3%	0.028987	11.5%	48%	False	False	9,856,327
80	0.515620	0.160060	0.355560	140.8%	0.038384	15.2%	26%	False	False	12,674,020
100	0.738000	0.155290	0.582710	230.8%	0.053813	21.3%	17%	False	False	19,439,601
120	0.738000	0.049697	0.688303	272.6%	0.049799	19.7%	29%	False	False	16,199,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005537
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.305595
2.618	0.288002
1.618	0.277222
1.000	0.270560
0.618	0.266442
HIGH	0.259780
0.618	0.255662
0.500	0.254390
0.382	0.253118
LOW	0.249000
0.618	0.242338
1.000	0.238220
1.618	0.231558
2.618	0.220778
4.250	0.203185

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	0.254390	0.262360
PP	0.253760	0.259073
S1	0.253130	0.255787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols