Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	0.251290	0.252500	0.001210	0.5%	0.307820
High	0.259780	0.261530	0.001750	0.7%	0.311620
Low	0.249000	0.236250	-0.012750	-5.1%	0.213100
Close	0.252500	0.240310	-0.012190	-4.8%	0.240310
Range	0.010780	0.025280	0.014500	134.5%	0.098520
ATR	0.030602	0.030222	-0.000380	-1.2%	0.000000
Volume	3,301,537	3,035,008	-266,529	-8.1%	43,026,264

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.321870	0.306370	0.254214
R3	0.296590	0.281090	0.247262
R2	0.271310	0.271310	0.244945
R1	0.255810	0.255810	0.242627	0.250920
PP	0.246030	0.246030	0.246030	0.243585
S1	0.230530	0.230530	0.237993	0.225640
S2	0.220750	0.220750	0.235675
S3	0.195470	0.205250	0.233358
S4	0.170190	0.179970	0.226406

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.550570	0.493960	0.294496
R3	0.452050	0.395440	0.267403
R2	0.353530	0.353530	0.258372
R1	0.296920	0.296920	0.249341	0.275965
PP	0.255010	0.255010	0.255010	0.244533
S1	0.198400	0.198400	0.231279	0.177445
S2	0.156490	0.156490	0.222248
S3	0.057970	0.099880	0.213217
S4	-0.040550	0.001360	0.186124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311620	0.213100	0.098520	41.0%	0.036244	15.1%	28%	False	False	10,318,587
10	0.311620	0.213100	0.098520	41.0%	0.029259	12.2%	28%	False	False	6,773,091
20	0.352680	0.213100	0.139580	58.1%	0.032369	13.5%	19%	False	False	9,227,702
40	0.352680	0.160060	0.192620	80.2%	0.027742	11.5%	42%	False	False	9,740,787
60	0.352680	0.160060	0.192620	80.2%	0.029127	12.1%	42%	False	False	9,842,736
80	0.482820	0.160060	0.322760	134.3%	0.038130	15.9%	25%	False	False	12,552,461
100	0.738000	0.155290	0.582710	242.5%	0.052558	21.9%	15%	False	False	19,469,951
120	0.738000	0.049697	0.688303	286.4%	0.049984	20.8%	28%	False	False	16,224,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005754
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.368970
2.618	0.327713
1.618	0.302433
1.000	0.286810
0.618	0.277153
HIGH	0.261530
0.618	0.251873
0.500	0.248890
0.382	0.245907
LOW	0.236250
0.618	0.220627
1.000	0.210970
1.618	0.195347
2.618	0.170067
4.250	0.128810

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	0.248890	0.248465
PP	0.246030	0.245747
S1	0.243170	0.243028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols