Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	0.240310	0.238240	-0.002070	-0.9%	0.307820
High	0.254710	0.241490	-0.013220	-5.2%	0.311620
Low	0.228820	0.234000	0.005180	2.3%	0.213100
Close	0.238240	0.238960	0.000720	0.3%	0.240310
Range	0.025890	0.007490	-0.018400	-71.1%	0.098520
ATR	0.029913	0.028311	-0.001602	-5.4%	0.000000
Volume	3,836,500	1,217,925	-2,618,575	-68.3%	43,026,264

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.260620	0.257280	0.243080
R3	0.253130	0.249790	0.241020
R2	0.245640	0.245640	0.240333
R1	0.242300	0.242300	0.239647	0.243970
PP	0.238150	0.238150	0.238150	0.238985
S1	0.234810	0.234810	0.238273	0.236480
S2	0.230660	0.230660	0.237587
S3	0.223170	0.227320	0.236900
S4	0.215680	0.219830	0.234841

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.550570	0.493960	0.294496
R3	0.452050	0.395440	0.267403
R2	0.353530	0.353530	0.258372
R1	0.296920	0.296920	0.249341	0.275965
PP	0.255010	0.255010	0.255010	0.244533
S1	0.198400	0.198400	0.231279	0.177445
S2	0.156490	0.156490	0.222248
S3	0.057970	0.099880	0.213217
S4	-0.040550	0.001360	0.186124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263180	0.228820	0.034360	14.4%	0.019774	8.3%	30%	False	False	3,679,295
10	0.311620	0.213100	0.098520	41.2%	0.027335	11.4%	26%	False	False	6,802,633
20	0.340050	0.213100	0.126950	53.1%	0.028840	12.1%	20%	False	False	8,092,696
40	0.352680	0.160060	0.192620	80.6%	0.027311	11.4%	41%	False	False	9,586,707
60	0.352680	0.160060	0.192620	80.6%	0.029035	12.2%	41%	False	False	9,792,300
80	0.445000	0.160060	0.284940	119.2%	0.033454	14.0%	28%	False	False	10,951,419
100	0.738000	0.155290	0.582710	243.9%	0.051868	21.7%	14%	False	False	19,520,495
120	0.738000	0.051331	0.686669	287.4%	0.050195	21.0%	27%	False	False	16,267,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005704
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.273323
2.618	0.261099
1.618	0.253609
1.000	0.248980
0.618	0.246119
HIGH	0.241490
0.618	0.238629
0.500	0.237745
0.382	0.236861
LOW	0.234000
0.618	0.229371
1.000	0.226510
1.618	0.221881
2.618	0.214391
4.250	0.202168

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	0.238555	0.245175
PP	0.238150	0.243103
S1	0.237745	0.241032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols