Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	0.238240	0.238960	0.000720	0.3%	0.307820
High	0.241490	0.247780	0.006290	2.6%	0.311620
Low	0.234000	0.237390	0.003390	1.4%	0.213100
Close	0.238960	0.245110	0.006150	2.6%	0.240310
Range	0.007490	0.010390	0.002900	38.7%	0.098520
ATR	0.028311	0.027031	-0.001280	-4.5%	0.000000
Volume	1,217,925	1,157,369	-60,556	-5.0%	43,026,264

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.274597	0.270243	0.250825
R3	0.264207	0.259853	0.247967
R2	0.253817	0.253817	0.247015
R1	0.249463	0.249463	0.246062	0.251640
PP	0.243427	0.243427	0.243427	0.244515
S1	0.239073	0.239073	0.244158	0.241250
S2	0.233037	0.233037	0.243205
S3	0.222647	0.228683	0.242253
S4	0.212257	0.218293	0.239396

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.550570	0.493960	0.294496
R3	0.452050	0.395440	0.267403
R2	0.353530	0.353530	0.258372
R1	0.296920	0.296920	0.249341	0.275965
PP	0.255010	0.255010	0.255010	0.244533
S1	0.198400	0.198400	0.231279	0.177445
S2	0.156490	0.156490	0.222248
S3	0.057970	0.099880	0.213217
S4	-0.040550	0.001360	0.186124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.261530	0.228820	0.032710	13.3%	0.015966	6.5%	50%	False	False	2,509,667
10	0.311620	0.213100	0.098520	40.2%	0.026778	10.9%	32%	False	False	6,613,530
20	0.333900	0.213100	0.120800	49.3%	0.027372	11.2%	26%	False	False	7,031,088
40	0.352680	0.167500	0.185180	75.5%	0.027096	11.1%	42%	False	False	9,332,075
60	0.352680	0.160060	0.192620	78.6%	0.027565	11.2%	44%	False	False	9,471,125
80	0.445000	0.160060	0.284940	116.2%	0.032546	13.3%	30%	False	False	10,637,452
100	0.738000	0.160060	0.577940	235.8%	0.050775	20.7%	15%	False	False	18,539,481
120	0.738000	0.052269	0.685731	279.8%	0.050260	20.5%	28%	False	False	16,276,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005371
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.291938
2.618	0.274981
1.618	0.264591
1.000	0.258170
0.618	0.254201
HIGH	0.247780
0.618	0.243811
0.500	0.242585
0.382	0.241359
LOW	0.237390
0.618	0.230969
1.000	0.227000
1.618	0.220579
2.618	0.210189
4.250	0.193233

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	0.244268	0.243995
PP	0.243427	0.242880
S1	0.242585	0.241765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols