Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	0.238960	0.245110	0.006150	2.6%	0.307820
High	0.247780	0.248150	0.000370	0.1%	0.311620
Low	0.237390	0.233490	-0.003900	-1.6%	0.213100
Close	0.245110	0.234500	-0.010610	-4.3%	0.240310
Range	0.010390	0.014660	0.004270	41.1%	0.098520
ATR	0.027031	0.026147	-0.000884	-3.3%	0.000000
Volume	1,157,369	1,725,502	568,133	49.1%	43,026,264

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.282693	0.273257	0.242563
R3	0.268033	0.258597	0.238532
R2	0.253373	0.253373	0.237188
R1	0.243937	0.243937	0.235844	0.241325
PP	0.238713	0.238713	0.238713	0.237408
S1	0.229277	0.229277	0.233156	0.226665
S2	0.224053	0.224053	0.231812
S3	0.209393	0.214617	0.230469
S4	0.194733	0.199957	0.226437

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.550570	0.493960	0.294496
R3	0.452050	0.395440	0.267403
R2	0.353530	0.353530	0.258372
R1	0.296920	0.296920	0.249341	0.275965
PP	0.255010	0.255010	0.255010	0.244533
S1	0.198400	0.198400	0.231279	0.177445
S2	0.156490	0.156490	0.222248
S3	0.057970	0.099880	0.213217
S4	-0.040550	0.001360	0.186124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.261530	0.228820	0.032710	13.9%	0.016742	7.1%	17%	False	False	2,194,460
10	0.311620	0.213100	0.098520	42.0%	0.026301	11.2%	22%	False	False	6,554,704
20	0.333900	0.213100	0.120800	51.5%	0.025846	11.0%	18%	False	False	5,597,004
40	0.352680	0.183130	0.169550	72.3%	0.026300	11.2%	30%	False	False	8,945,722
60	0.352680	0.160060	0.192620	82.1%	0.026916	11.5%	39%	False	False	8,717,295
80	0.445000	0.160060	0.284940	121.5%	0.031172	13.3%	26%	False	False	10,306,418
100	0.738000	0.160060	0.577940	246.5%	0.050272	21.4%	13%	False	False	18,135,387
120	0.738000	0.052269	0.685731	292.4%	0.050369	21.5%	27%	False	False	16,291,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005256
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.310455
2.618	0.286530
1.618	0.271870
1.000	0.262810
0.618	0.257210
HIGH	0.248150
0.618	0.242550
0.500	0.240820
0.382	0.239090
LOW	0.233490
0.618	0.224430
1.000	0.218830
1.618	0.209770
2.618	0.195110
4.250	0.171185

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	0.240820	0.240820
PP	0.238713	0.238713
S1	0.236607	0.236607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols