Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	0.245110	0.234500	-0.010610	-4.3%	0.240310
High	0.248150	0.259540	0.011390	4.6%	0.259540
Low	0.233490	0.234500	0.001010	0.4%	0.228820
Close	0.234500	0.240000	0.005500	2.3%	0.240000
Range	0.014660	0.025040	0.010380	70.8%	0.030720
ATR	0.026147	0.026068	-0.000079	-0.3%	0.000000
Volume	1,725,502	3,792,607	2,067,105	119.8%	11,729,903

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.319800	0.304940	0.253772
R3	0.294760	0.279900	0.246886
R2	0.269720	0.269720	0.244591
R1	0.254860	0.254860	0.242295	0.262290
PP	0.244680	0.244680	0.244680	0.248395
S1	0.229820	0.229820	0.237705	0.237250
S2	0.219640	0.219640	0.235409
S3	0.194600	0.204780	0.233114
S4	0.169560	0.179740	0.226228

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.334947	0.318193	0.256896
R3	0.304227	0.287473	0.248448
R2	0.273507	0.273507	0.245632
R1	0.256753	0.256753	0.242816	0.249770
PP	0.242787	0.242787	0.242787	0.239295
S1	0.226033	0.226033	0.237184	0.219050
S2	0.212067	0.212067	0.234368
S3	0.181347	0.195313	0.231552
S4	0.150627	0.164593	0.223104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259540	0.228820	0.030720	12.8%	0.016694	7.0%	36%	True	False	2,345,980
10	0.311620	0.213100	0.098520	41.1%	0.026469	11.0%	27%	False	False	6,332,283
20	0.333900	0.213100	0.120800	50.3%	0.025836	10.8%	22%	False	False	5,500,082
40	0.352680	0.183130	0.169550	70.6%	0.026641	11.1%	34%	False	False	8,848,681
60	0.352680	0.160060	0.192620	80.3%	0.026197	10.9%	42%	False	False	8,477,471
80	0.445000	0.160060	0.284940	118.7%	0.030772	12.8%	28%	False	False	10,069,485
100	0.738000	0.160060	0.577940	240.8%	0.050313	21.0%	14%	False	False	18,024,695
120	0.738000	0.052269	0.685731	285.7%	0.050564	21.1%	27%	False	False	16,322,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.365960
2.618	0.325095
1.618	0.300055
1.000	0.284580
0.618	0.275015
HIGH	0.259540
0.618	0.249975
0.500	0.247020
0.382	0.244065
LOW	0.234500
0.618	0.219025
1.000	0.209460
1.618	0.193985
2.618	0.168945
4.250	0.128080

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	0.247020	0.246515
PP	0.244680	0.244343
S1	0.242340	0.242172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols