Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	0.240000	0.209920	-0.030080	-12.5%	0.240310
High	0.247330	0.218040	-0.029290	-11.8%	0.259540
Low	0.199440	0.199440	0.000000	0.0%	0.228820
Close	0.209920	0.201660	-0.008260	-3.9%	0.240000
Range	0.047890	0.018600	-0.029290	-61.2%	0.030720
ATR	0.027627	0.026982	-0.000645	-2.3%	0.000000
Volume	12,289,938	4,478,589	-7,811,349	-63.6%	11,729,903

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.262180	0.250520	0.211890
R3	0.243580	0.231920	0.206775
R2	0.224980	0.224980	0.205070
R1	0.213320	0.213320	0.203365	0.209850
PP	0.206380	0.206380	0.206380	0.204645
S1	0.194720	0.194720	0.199955	0.191250
S2	0.187780	0.187780	0.198250
S3	0.169180	0.176120	0.196545
S4	0.150580	0.157520	0.191430

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.334947	0.318193	0.256896
R3	0.304227	0.287473	0.248448
R2	0.273507	0.273507	0.245632
R1	0.256753	0.256753	0.242816	0.249770
PP	0.242787	0.242787	0.242787	0.239295
S1	0.226033	0.226033	0.237184	0.219050
S2	0.212067	0.212067	0.234368
S3	0.181347	0.195313	0.231552
S4	0.150627	0.164593	0.223104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259540	0.199440	0.060100	29.8%	0.023316	11.6%	4%	False	True	4,688,801
10	0.263180	0.199440	0.063740	31.6%	0.021545	10.7%	3%	False	True	4,184,048
20	0.321120	0.199440	0.121680	60.3%	0.026847	13.3%	2%	False	True	5,659,734
40	0.352680	0.193460	0.159220	79.0%	0.026735	13.3%	5%	False	False	8,266,680
60	0.352680	0.160060	0.192620	95.5%	0.025646	12.7%	22%	False	False	8,261,237
80	0.445000	0.160060	0.284940	141.3%	0.030885	15.3%	15%	False	False	9,972,044
100	0.738000	0.160060	0.577940	286.6%	0.049802	24.7%	7%	False	False	17,306,534
120	0.738000	0.056435	0.681565	338.0%	0.050962	25.3%	21%	False	False	16,462,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005717
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.297090
2.618	0.266735
1.618	0.248135
1.000	0.236640
0.618	0.229535
HIGH	0.218040
0.618	0.210935
0.500	0.208740
0.382	0.206545
LOW	0.199440
0.618	0.187945
1.000	0.180840
1.618	0.169345
2.618	0.150745
4.250	0.120390

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	0.208740	0.229490
PP	0.206380	0.220213
S1	0.204020	0.210937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols