Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 0.209920 0.201660 -0.008260 -3.9% 0.240310
High 0.218040 0.230280 0.012240 5.6% 0.259540
Low 0.199440 0.197720 -0.001720 -0.9% 0.228820
Close 0.201660 0.225800 0.024140 12.0% 0.240000
Range 0.018600 0.032560 0.013960 75.1% 0.030720
ATR 0.026982 0.027381 0.000398 1.5% 0.000000
Volume 4,478,589 5,700,060 1,221,471 27.3% 11,729,903
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.315613 0.303267 0.243708
R3 0.283053 0.270707 0.234754
R2 0.250493 0.250493 0.231769
R1 0.238147 0.238147 0.228785 0.244320
PP 0.217933 0.217933 0.217933 0.221020
S1 0.205587 0.205587 0.222815 0.211760
S2 0.185373 0.185373 0.219831
S3 0.152813 0.173027 0.216846
S4 0.120253 0.140467 0.207892
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.334947 0.318193 0.256896
R3 0.304227 0.287473 0.248448
R2 0.273507 0.273507 0.245632
R1 0.256753 0.256753 0.242816 0.249770
PP 0.242787 0.242787 0.242787 0.239295
S1 0.226033 0.226033 0.237184 0.219050
S2 0.212067 0.212067 0.234368
S3 0.181347 0.195313 0.231552
S4 0.150627 0.164593 0.223104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259540 0.197720 0.061820 27.4% 0.027750 12.3% 45% False True 5,597,339
10 0.261530 0.197720 0.063810 28.3% 0.021858 9.7% 44% False True 4,053,503
20 0.311620 0.197720 0.113900 50.4% 0.026298 11.6% 25% False True 5,639,789
40 0.352680 0.193460 0.159220 70.5% 0.027196 12.0% 20% False False 8,236,627
60 0.352680 0.160060 0.192620 85.3% 0.025584 11.3% 34% False False 8,186,925
80 0.445000 0.160060 0.284940 126.2% 0.030715 13.6% 23% False False 9,911,494
100 0.738000 0.160060 0.577940 256.0% 0.049758 22.0% 11% False False 17,141,019
120 0.738000 0.056435 0.681565 301.8% 0.051192 22.7% 25% False False 16,509,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.368660
2.618 0.315522
1.618 0.282962
1.000 0.262840
0.618 0.250402
HIGH 0.230280
0.618 0.217842
0.500 0.214000
0.382 0.210158
LOW 0.197720
0.618 0.177598
1.000 0.165160
1.618 0.145038
2.618 0.112478
4.250 0.059340
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 0.221867 0.224708
PP 0.217933 0.223617
S1 0.214000 0.222525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols