Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	0.201660	0.226380	0.024720	12.3%	0.240310
High	0.230280	0.228990	-0.001290	-0.6%	0.259540
Low	0.197720	0.217980	0.020260	10.2%	0.228820
Close	0.225800	0.222100	-0.003700	-1.6%	0.240000
Range	0.032560	0.011010	-0.021550	-66.2%	0.030720
ATR	0.027381	0.026211	-0.001169	-4.3%	0.000000
Volume	5,700,060	2,720,783	-2,979,277	-52.3%	11,729,903

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256053	0.250087	0.228156
R3	0.245043	0.239077	0.225128
R2	0.234033	0.234033	0.224119
R1	0.228067	0.228067	0.223109	0.225545
PP	0.223023	0.223023	0.223023	0.221763
S1	0.217057	0.217057	0.221091	0.214535
S2	0.212013	0.212013	0.220082
S3	0.201003	0.206047	0.219072
S4	0.189993	0.195037	0.216045

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.334947	0.318193	0.256896
R3	0.304227	0.287473	0.248448
R2	0.273507	0.273507	0.245632
R1	0.256753	0.256753	0.242816	0.249770
PP	0.242787	0.242787	0.242787	0.239295
S1	0.226033	0.226033	0.237184	0.219050
S2	0.212067	0.212067	0.234368
S3	0.181347	0.195313	0.231552
S4	0.150627	0.164593	0.223104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259540	0.197720	0.061820	27.8%	0.027020	12.2%	39%	False	False	5,796,395
10	0.261530	0.197720	0.063810	28.7%	0.021881	9.9%	38%	False	False	3,995,428
20	0.311620	0.197720	0.113900	51.3%	0.025849	11.6%	21%	False	False	5,528,983
40	0.352680	0.193460	0.159220	71.7%	0.027180	12.2%	18%	False	False	7,694,843
60	0.352680	0.160060	0.192620	86.7%	0.025396	11.4%	32%	False	False	8,143,806
80	0.445000	0.160060	0.284940	128.3%	0.030414	13.7%	22%	False	False	9,775,383
100	0.738000	0.160060	0.577940	260.2%	0.048901	22.0%	11%	False	False	16,830,596
120	0.738000	0.057641	0.680359	306.3%	0.051253	23.1%	24%	False	False	16,532,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005038
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.275783
2.618	0.257814
1.618	0.246804
1.000	0.240000
0.618	0.235794
HIGH	0.228990
0.618	0.224784
0.500	0.223485
0.382	0.222186
LOW	0.217980
0.618	0.211176
1.000	0.206970
1.618	0.200166
2.618	0.189156
4.250	0.171188

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	0.223485	0.219400
PP	0.223023	0.216700
S1	0.222562	0.214000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols