Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	0.226380	0.222100	-0.004280	-1.9%	0.240000
High	0.228990	0.228740	-0.000250	-0.1%	0.247330
Low	0.217980	0.196970	-0.021010	-9.6%	0.196970
Close	0.222100	0.211960	-0.010140	-4.6%	0.211960
Range	0.011010	0.031770	0.020760	188.6%	0.050360
ATR	0.026211	0.026608	0.000397	1.5%	0.000000
Volume	2,720,783	5,062,244	2,341,461	86.1%	30,251,614

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.307867	0.291683	0.229434
R3	0.276097	0.259913	0.220697
R2	0.244327	0.244327	0.217785
R1	0.228143	0.228143	0.214872	0.220350
PP	0.212557	0.212557	0.212557	0.208660
S1	0.196373	0.196373	0.209048	0.188580
S2	0.180787	0.180787	0.206136
S3	0.149017	0.164603	0.203223
S4	0.117247	0.132833	0.194487

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.369833	0.341257	0.239658
R3	0.319473	0.290897	0.225809
R2	0.269113	0.269113	0.221193
R1	0.240537	0.240537	0.216576	0.229645
PP	0.218753	0.218753	0.218753	0.213308
S1	0.190177	0.190177	0.207344	0.179285
S2	0.168393	0.168393	0.202727
S3	0.118033	0.139817	0.198111
S4	0.067673	0.089457	0.184262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.247330	0.196970	0.050360	23.8%	0.028366	13.4%	30%	False	True	6,050,322
10	0.259540	0.196970	0.062570	29.5%	0.022530	10.6%	24%	False	True	4,198,151
20	0.311620	0.196970	0.114650	54.1%	0.025895	12.2%	13%	False	True	5,485,621
40	0.352680	0.193460	0.159220	75.1%	0.027816	13.1%	12%	False	False	7,790,269
60	0.352680	0.160060	0.192620	90.9%	0.025418	12.0%	27%	False	False	8,131,238
80	0.440860	0.160060	0.280800	132.5%	0.029462	13.9%	18%	False	False	9,275,552
100	0.738000	0.160060	0.577940	272.7%	0.047217	22.3%	9%	False	False	15,678,661
120	0.738000	0.057641	0.680359	321.0%	0.051460	24.3%	23%	False	False	16,574,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004799
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.363763
2.618	0.311914
1.618	0.280144
1.000	0.260510
0.618	0.248374
HIGH	0.228740
0.618	0.216604
0.500	0.212855
0.382	0.209106
LOW	0.196970
0.618	0.177336
1.000	0.165200
1.618	0.145566
2.618	0.113796
4.250	0.061948

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	0.212855	0.213625
PP	0.212557	0.213070
S1	0.212258	0.212515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols