Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	0.222100	0.211960	-0.010140	-4.6%	0.240000
High	0.228740	0.213190	-0.015550	-6.8%	0.247330
Low	0.196970	0.194310	-0.002660	-1.4%	0.196970
Close	0.211960	0.201390	-0.010570	-5.0%	0.211960
Range	0.031770	0.018880	-0.012890	-40.6%	0.050360
ATR	0.026608	0.026056	-0.000552	-2.1%	0.000000
Volume	5,062,244	953,125	-4,109,119	-81.2%	30,251,614

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.259603	0.249377	0.211774
R3	0.240723	0.230497	0.206582
R2	0.221843	0.221843	0.204851
R1	0.211617	0.211617	0.203121	0.207290
PP	0.202963	0.202963	0.202963	0.200800
S1	0.192737	0.192737	0.199659	0.188410
S2	0.184083	0.184083	0.197929
S3	0.165203	0.173857	0.196198
S4	0.146323	0.154977	0.191006

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.369833	0.341257	0.239658
R3	0.319473	0.290897	0.225809
R2	0.269113	0.269113	0.221193
R1	0.240537	0.240537	0.216576	0.229645
PP	0.218753	0.218753	0.218753	0.213308
S1	0.190177	0.190177	0.207344	0.179285
S2	0.168393	0.168393	0.202727
S3	0.118033	0.139817	0.198111
S4	0.067673	0.089457	0.184262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.230280	0.194310	0.035970	17.9%	0.022564	11.2%	20%	False	True	3,782,960
10	0.259540	0.194310	0.065230	32.4%	0.021829	10.8%	11%	False	True	3,909,814
20	0.311620	0.194310	0.117310	58.3%	0.025579	12.7%	6%	False	True	5,389,183
40	0.352680	0.193460	0.159220	79.1%	0.027939	13.9%	5%	False	False	7,734,706
60	0.352680	0.160060	0.192620	95.6%	0.025356	12.6%	21%	False	False	8,026,930
80	0.408730	0.160060	0.248670	123.5%	0.028908	14.4%	17%	False	False	8,799,542
100	0.738000	0.160060	0.577940	287.0%	0.045676	22.7%	7%	False	False	14,523,274
120	0.738000	0.058817	0.679183	337.2%	0.051537	25.6%	21%	False	False	16,582,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003773
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.293430
2.618	0.262618
1.618	0.243738
1.000	0.232070
0.618	0.224858
HIGH	0.213190
0.618	0.205978
0.500	0.203750
0.382	0.201522
LOW	0.194310
0.618	0.182642
1.000	0.175430
1.618	0.163762
2.618	0.144882
4.250	0.114070

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	0.203750	0.211650
PP	0.202963	0.208230
S1	0.202177	0.204810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols