Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	0.211960	0.201390	-0.010570	-5.0%	0.240000
High	0.213190	0.203920	-0.009270	-4.3%	0.247330
Low	0.194310	0.196690	0.002380	1.2%	0.196970
Close	0.201390	0.199800	-0.001590	-0.8%	0.211960
Range	0.018880	0.007230	-0.011650	-61.7%	0.050360
ATR	0.026056	0.024712	-0.001345	-5.2%	0.000000
Volume	953,125	2,054,580	1,101,455	115.6%	30,251,614

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.221827	0.218043	0.203777
R3	0.214597	0.210813	0.201788
R2	0.207367	0.207367	0.201126
R1	0.203583	0.203583	0.200463	0.201860
PP	0.200137	0.200137	0.200137	0.199275
S1	0.196353	0.196353	0.199137	0.194630
S2	0.192907	0.192907	0.198475
S3	0.185677	0.189123	0.197812
S4	0.178447	0.181893	0.195824

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.369833	0.341257	0.239658
R3	0.319473	0.290897	0.225809
R2	0.269113	0.269113	0.221193
R1	0.240537	0.240537	0.216576	0.229645
PP	0.218753	0.218753	0.218753	0.213308
S1	0.190177	0.190177	0.207344	0.179285
S2	0.168393	0.168393	0.202727
S3	0.118033	0.139817	0.198111
S4	0.067673	0.089457	0.184262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.230280	0.194310	0.035970	18.0%	0.020290	10.2%	15%	False	False	3,298,158
10	0.259540	0.194310	0.065230	32.6%	0.021803	10.9%	8%	False	False	3,993,479
20	0.311620	0.194310	0.117310	58.7%	0.024569	12.3%	5%	False	False	5,398,056
40	0.352680	0.193460	0.159220	79.7%	0.027706	13.9%	4%	False	False	7,673,139
60	0.352680	0.160060	0.192620	96.4%	0.025307	12.7%	21%	False	False	8,028,381
80	0.394740	0.160060	0.234680	117.5%	0.028275	14.2%	17%	False	False	8,624,044
100	0.738000	0.160060	0.577940	289.3%	0.044432	22.2%	7%	False	False	14,054,574
120	0.738000	0.060296	0.677704	339.2%	0.051573	25.8%	21%	False	False	16,599,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003701
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.234648
2.618	0.222848
1.618	0.215618
1.000	0.211150
0.618	0.208388
HIGH	0.203920
0.618	0.201158
0.500	0.200305
0.382	0.199452
LOW	0.196690
0.618	0.192222
1.000	0.189460
1.618	0.184992
2.618	0.177762
4.250	0.165963

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	0.200305	0.211525
PP	0.200137	0.207617
S1	0.199968	0.203708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols