Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	0.199800	0.195930	-0.003870	-1.9%	0.240000
High	0.203980	0.205730	0.001750	0.9%	0.247330
Low	0.194700	0.195730	0.001030	0.5%	0.196970
Close	0.195930	0.202440	0.006510	3.3%	0.211960
Range	0.009280	0.010000	0.000720	7.8%	0.050360
ATR	0.023609	0.022637	-0.000972	-4.1%	0.000000
Volume	1,546,296	2,091,250	544,954	35.2%	30,251,614

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.231300	0.226870	0.207940
R3	0.221300	0.216870	0.205190
R2	0.211300	0.211300	0.204273
R1	0.206870	0.206870	0.203357	0.209085
PP	0.201300	0.201300	0.201300	0.202408
S1	0.196870	0.196870	0.201523	0.199085
S2	0.191300	0.191300	0.200607
S3	0.181300	0.186870	0.199690
S4	0.171300	0.176870	0.196940

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.369833	0.341257	0.239658
R3	0.319473	0.290897	0.225809
R2	0.269113	0.269113	0.221193
R1	0.240537	0.240537	0.216576	0.229645
PP	0.218753	0.218753	0.218753	0.213308
S1	0.190177	0.190177	0.207344	0.179285
S2	0.168393	0.168393	0.202727
S3	0.118033	0.139817	0.198111
S4	0.067673	0.089457	0.184262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.228740	0.194310	0.034430	17.0%	0.015432	7.6%	24%	False	False	2,341,499
10	0.259540	0.194310	0.065230	32.2%	0.021226	10.5%	12%	False	False	4,068,947
20	0.311620	0.194310	0.117310	57.9%	0.023764	11.7%	7%	False	False	5,311,825
40	0.352680	0.194310	0.158370	78.2%	0.027685	13.7%	5%	False	False	7,660,918
60	0.352680	0.160060	0.192620	95.1%	0.025260	12.5%	22%	False	False	7,982,642
80	0.353780	0.160060	0.193720	95.7%	0.027198	13.4%	22%	False	False	8,395,635
100	0.591180	0.160060	0.431120	213.0%	0.040009	19.8%	10%	False	False	12,971,775
120	0.738000	0.070678	0.667322	329.6%	0.051652	25.5%	20%	False	False	16,630,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003678
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.248230
2.618	0.231910
1.618	0.221910
1.000	0.215730
0.618	0.211910
HIGH	0.205730
0.618	0.201910
0.500	0.200730
0.382	0.199550
LOW	0.195730
0.618	0.189550
1.000	0.185730
1.618	0.179550
2.618	0.169550
4.250	0.153230

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	0.201870	0.201698
PP	0.201300	0.200957
S1	0.200730	0.200215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols