Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	0.195930	0.202440	0.006510	3.3%	0.211960
High	0.205730	0.219300	0.013570	6.6%	0.219300
Low	0.195730	0.202070	0.006340	3.2%	0.194310
Close	0.202440	0.217780	0.015340	7.6%	0.217780
Range	0.010000	0.017230	0.007230	72.3%	0.024990
ATR	0.022637	0.022251	-0.000386	-1.7%	0.000000
Volume	2,091,250	2,452,933	361,683	17.3%	9,098,184

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.264740	0.258490	0.227257
R3	0.247510	0.241260	0.222518
R2	0.230280	0.230280	0.220939
R1	0.224030	0.224030	0.219359	0.227155
PP	0.213050	0.213050	0.213050	0.214613
S1	0.206800	0.206800	0.216201	0.209925
S2	0.195820	0.195820	0.214621
S3	0.178590	0.189570	0.213042
S4	0.161360	0.172340	0.208304

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.285433	0.276597	0.231525
R3	0.260443	0.251607	0.224652
R2	0.235453	0.235453	0.222362
R1	0.226617	0.226617	0.220071	0.231035
PP	0.210463	0.210463	0.210463	0.212673
S1	0.201627	0.201627	0.215489	0.206045
S2	0.185473	0.185473	0.213199
S3	0.160483	0.176637	0.210908
S4	0.135493	0.151647	0.204036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219300	0.194310	0.024990	11.5%	0.012524	5.8%	94%	True	False	1,819,636
10	0.247330	0.194310	0.053020	24.3%	0.020445	9.4%	44%	False	False	3,934,979
20	0.311620	0.194310	0.117310	53.9%	0.023457	10.8%	20%	False	False	5,133,631
40	0.352680	0.194310	0.158370	72.7%	0.027904	12.8%	15%	False	False	7,443,332
60	0.352680	0.160060	0.192620	88.4%	0.025113	11.5%	30%	False	False	7,825,493
80	0.352680	0.160060	0.192620	88.4%	0.026897	12.4%	30%	False	False	8,324,354
100	0.591180	0.160060	0.431120	198.0%	0.039076	17.9%	13%	False	False	12,526,372
120	0.738000	0.092452	0.645548	296.4%	0.051592	23.7%	19%	False	False	16,650,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003715
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.292528
2.618	0.264408
1.618	0.247178
1.000	0.236530
0.618	0.229948
HIGH	0.219300
0.618	0.212718
0.500	0.210685
0.382	0.208652
LOW	0.202070
0.618	0.191422
1.000	0.184840
1.618	0.174192
2.618	0.156962
4.250	0.128843

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	0.215415	0.214187
PP	0.213050	0.210593
S1	0.210685	0.207000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols